|
Market Closed -
Other stock markets
|
After hours 21:06:00 | |||
| 39.15 EUR | +0.51% |
|
39.28 | +0.33% |
| 07-03 | Spanish stocks - Factors to watch on July 3 | RE |
| 06-24 | Spanish stocks - Factors to watch on June 24 | RE |
Quotes 5-day view: Endesa, S.A.
Delayed Quote BME
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | €38.74 | €39.61 | €40.10 | €38.95 | €39.15 |
| Volume | 610,065 | 2,152,425 | 383,621 | 914,814 | 611,118 |
| Change | -2.86% | +2.25% | +1.24% | -2.87% | +0.51% |
| Opening | €40.05 | €38.68 | €39.76 | €40.13 | €39.00 |
| High | €40.05 | €39.63 | €40.22 | €40.13 | €39.38 |
| Low | €38.67 | €38.44 | €39.68 | €38.95 | €38.81 |
Performance
| 1 day | +0.85% | ||
| 1 week | -1.83% | ||
| Current month | -1.83% | ||
| 1 month | +7.53% | ||
| 3 months | +4.04% | ||
| 6 months | +23.31% | ||
| Current year | +27.82% | ||
| 1 year | +48.18% | ||
| 3 years | +101.49% | ||
| 5 years | +82.77% | ||
| 10 years | +117.74% |
Volumes
marketsDaily volume
611,118
Estimated daily volume
611,118
Avg. Volume 20 sessions
936,390
Daily volume ratio
0.65
Avg. Volume 20 sessions
36,659,668.5
Avg. Volume 20 sessions USD
41,873,406.55
Record volume 1
256,636,400
Record volume 2
211,188,400
Record volume 3
161,094,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
40,786,680,973
Market Cap (USD)
46,608,023,052
Net sales (EUR)
21,424,000,000
Net sales (USD)
24,481,773,512
Number of employees
8,927
Sales / Employee (EUR)
2,399,910
Sales / Employee (USD)
2,742,441
Free-Float
29.1 %
Free-Float capitalization (EUR)
11,696,020,711
Free-Float capitalization (USD)
13,365,353,344
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
39.46
Moving average 20 days
38.44
Moving average 50 days
37.44
Moving average 100 days
36.31
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-7.26%
STIM
RSI 9 days
69.83
RSI 14 days
68.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | -1.83% | +48.18% | +101.49% | 46.61B | |
| -8.45% | -10.60% | +98.06% | - | 310B | |
| +1.52% | +0.85% | +18.42% | +22.86% | 182B | |
| +0.43% | -3.75% | +33.63% | +87.93% | 159B | |
| -0.12% | +0.80% | +25.34% | +66.21% | 116B | |
| +1.80% | +1.96% | +6.47% | +38.07% | 108B | |
| +2.19% | +1.50% | +9.54% | +43.12% | 98.21B | |
| -1.77% | -2.99% | -24.29% | +163.81% | 87.8B | |
| +2.00% | +1.12% | +32.80% | +64.12% | 73.99B | |
| +1.73% | +2.94% | +24.55% | +34.56% | 60.92B | |
| Average | +0.02% | -0.25% | +27.27% | +69.13% | 124.34B | |
| Weighted average by Cap. | -1.40% | +0.40% | +38.36% | +64.47% |
Historical Quotes: Endesa, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2.YUMbw8wuat8c1jY2Jf2QAndhSAbG5SvLK4n84oO5evQ.VA5UkYlbGYdGpXVfV8SmZR87IzG8016Uf8u1ssHdDMECdmyVrxgBuE6lBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:09 | 39.15 | 1,139 | 611,118 |
| 19:35:09 | 39.15 | 61 | 609,979 |
| 19:35:09 | 39.15 | 231 | 609,918 |
| 19:35:09 | 39.15 | 413 | 609,687 |
| 19:35:09 | 39.15 | 325 | 609,274 |
| 19:35:09 | 39.15 | 2,640 | 608,949 |
| 19:35:09 | 39.15 | 1,410 | 606,309 |
| 19:35:09 | 39.15 | 3,086 | 604,899 |
| 19:35:09 | 39.15 | 455 | 601,813 |
Course Extremes
| 1 week | 38.44 |  | 40.22 |
| 1 month | 36.2 | | 40.22 |
| Current year | 29.78 | | 40.22 |
| 1 year | 23.76 | | 40.22 |
| 3 years | 15.84 | | 40.22 |
| 5 years | 14.07 | | 40.22 |
| 10 years | 14.07 | | 40.22 |
Monthly variations
Annual variations
| 2026 | +27.16% | ||
| 2025 | +47.47% | ||
| 2024 | +12.51% | ||
| 2023 | +4.68% | ||
| 2022 | -12.70% | ||
| 2021 | -9.62% | ||
| 2020 | -6.05% | ||
| 2019 | +18.18% | ||
| 2018 | +12.74% | ||
| 2017 | -11.28% | ||
| 2016 | +8.64% | ||
| 2015 | +11.93% | ||
| 2014 | -28.97% | ||
| 2013 | +38.11% | ||
| 2012 | +6.44% | ||
| 2011 | -17.85% | ||
| 2010 | -19.42% | ||
| 2009 | -16.28% | ||
| 2008 | -21.32% | ||
| 2007 | +1.45% | ||
| 2006 | +61.25% | ||
| 2005 | +28.51% | ||
| 2004 | +13.38% | ||
| 2003 | +36.77% | ||
| 2002 | -36.54% | ||
| 2001 | -3.20% | ||
| 2000 | -7.91% | ||
| 1999 | -13.07% | ||
| 1998 | +41.58% | ||
| 1997 | +12.72% | ||
| 1996 | +31.71% | ||
| 1995 | +30.25% | ||
| 1994 | -22.18% | ||
| 1993 | +59.80% | ||
| 1992 | +19.45% | ||
| 1991 | +34.47% | ||
| 1990 | -5.50% | ||
| 1989 | +46.24% | ||
| 1988 | +42.07% | ||
| 1987 | +8.02% |
- Stock Market
- Stocks
- ELE Stock
- Quotes Endesa, S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
