|
Market Closed -
BME
19:35:12 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 42.59 EUR | -2.58% |
|
+1.16% | +39.05% |
| 09-16 | Portugal's regulator raises power tariffs 2.7%, blames US-Iran conflict | RE |
| 09-07 | Spanish stocks - Factors to watch on Sept 7 | RE |
Stock exchange
BME
ELE 42.59 €
-2.58%
74.91M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELE | 42.59EUR | -2.58% | 74.91M € | ||
CBOE
| ELEe | 42.60EUR | -2.61% | 18.01M € | |
|
Tradegate
| ENA | 42.98EUR | -1.24% | 206K € | |
|
London S.E.
| 0N9G | 42.66EUR | -1.81% | 121K € | |
|
Boerse Muenchen
| ENA | 42.97EUR | -1.29% | 113K € | |
|
Berne S.E.
| ENA | 39.23CHF | -0.63% | 11.77K CHF | |
|
CBOE
| 0N9G | 43.43EUR | +1.47% | 6.04K € | |
|
OTC Markets
| ELEZF | 48.51USD | -1.10% | 6.06K $ | |
|
Mexican S.E.
| ELE1 N | 770.09MXN | +1.38% | 92.41K $ | |
|
Xetra
| ENA | 42.51EUR | -2.61% | 2.59K € | |
|
Borsa Italiana
| 1ELE | 42.56EUR | -2.70% | 2.6K € | |
|
Deutsche Boerse AG
| ENA | 43.47EUR | +0.07% | 0 € | |
|
Wiener Boerse
| ELE | 42.87EUR | -1.61% | 0 € | |
|
Börse Stuttgart
| ENA | 42.94EUR | -1.24% | 0 € | |
| ELEZY | 24.40USD | -3.29% | 405K $ | ||
|
Börse Stuttgart
| ENAA | 21.20EUR | -2.75% | 2.12K € | |
|
Boerse Muenchen
| ENAA | 21.40EUR | -1.83% | 21.4 € | |
|
Deutsche Boerse AG
| ENAA | 21.40EUR | -0.93% | 0 € |
Quotes 5-day view: Endesa, S.A.
Delayed Quote BME
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €41.36 | €42.22 | €42.90 | €43.72 | €42.59 |
| Volume | 578,423 | 959,090 | 664,932 | 682,010 | 1,739,554 |
| Change | -1.76% | +2.08% | +1.61% | +1.91% | -2.58% |
| Opening | €42.11 | €41.36 | €42.38 | €43.00 | €43.60 |
| High | €42.15 | €42.36 | €42.90 | €43.80 | €43.65 |
| Low | €41.32 | €41.36 | €42.22 | €42.96 | €42.47 |
Performance
| 1 day | -2.58% | ||
| 1 week | +1.16% | ||
| Current month | +1.16% | ||
| 1 month | +3.00% | ||
| 3 months | +12.46% | ||
| 6 months | +20.21% | ||
| Current year | +39.05% | ||
| 1 year | +62.19% | ||
| 3 years | +113.81% | ||
| 5 years | +133.75% | ||
| 10 years | +129.84% |
Volumes
marketsDaily volume
1,758,954
Estimated daily volume
1,758,954
Avg. Volume 20 sessions
742,279
Daily volume ratio
2.37
Avg. Volume 20 sessions
31,613,662.61
Avg. Volume 20 sessions USD
36,311,452.87
Record volume 1
256,636,400
Record volume 2
211,188,400
Record volume 3
161,094,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
43,593,606,390
Market Cap (USD)
49,992,667,878
Net sales (EUR)
21,424,000,000
Net sales (USD)
24,568,807,339
Number of employees
8,924
Sales / Employee (EUR)
2,400,717
Sales / Employee (USD)
2,753,116
Free-Float
28.85%
Free-Float capitalization (EUR)
12,799,280,703
Free-Float capitalization (USD)
14,678,074,200
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
42.56
Moving average 20 days
41.9
Moving average 50 days
41.38
Moving average 100 days
39.48
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-7.31%
RSI 9 days
74
RSI 14 days
68.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.58% | +1.16% | +62.19% | +113.81% | 49.99B | |
| +1.66% | -1.77% | +53.90% | - | 250B | |
| -1.00% | -2.24% | +13.67% | +17.92% | 168B | |
| -1.12% | +0.64% | +31.24% | +83.54% | 151B | |
| -2.00% | -0.98% | +14.47% | +42.22% | 101B | |
| -1.43% | -1.89% | -6.48% | +20.54% | 98.38B | |
| -3.08% | -10.55% | -21.07% | +130.01% | 90.25B | |
| -0.85% | -1.58% | -2.38% | +23.77% | 91.64B | |
| -1.33% | -2.70% | +12.74% | +49.57% | 65.33B | |
| -1.10% | -1.21% | +6.43% | +30.74% | 55.92B | |
| Average | -1.12% | -1.99% | +16.47% | +56.90% | 112.17B | |
| Weighted average by Cap. | -0.92% | -1.97% | +20.96% | +53.32% |
Historical Quotes: Endesa, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d92ab603d38e762edab289dce29afa.Pt1zfyJM-NYS5nRdmeXUzDssQN8qGlajgi3uIwpzj7E.Wr4kTG48tollkxMZ6JDgnkJoKpJMLGHqzl2rVUYe-_ZPkRU5Q3qLmWCzBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:12 | 42.59 | 5,312 | 1,739,554 |
| 19:35:12 | 42.59 | 2,740 | 1,734,242 |
| 19:35:12 | 42.59 | 182 | 1,731,502 |
| 19:35:12 | 42.59 | 673 | 1,731,320 |
| 19:35:12 | 42.59 | 7,561 | 1,730,647 |
| 19:35:12 | 42.59 | 2,399 | 1,723,086 |
| 19:35:12 | 42.59 | 3,544 | 1,720,687 |
| 19:35:12 | 42.59 | 54 | 1,717,143 |
| 19:35:12 | 42.59 | 1,998 | 1,717,089 |
Price Extremes
| 1 week | 41.32 |  | 43.8 |
| 1 month | 40.84 | | 43.8 |
| Current year | 29.78 | | 43.8 |
| 1 year | 26.36 | | 43.8 |
| 3 years | 15.84 | | 43.8 |
| 5 years | 14.07 | | 43.8 |
| 10 years | 14.07 | | 43.8 |
Monthly variations
Annual variations
| 2026 | +39.05% | ||
| 2025 | +47.47% | ||
| 2024 | +12.51% | ||
| 2023 | +4.68% | ||
| 2022 | -12.70% | ||
| 2021 | -9.62% | ||
| 2020 | -6.05% | ||
| 2019 | +18.18% | ||
| 2018 | +12.74% | ||
| 2017 | -11.28% | ||
| 2016 | +8.64% | ||
| 2015 | +11.93% | ||
| 2014 | -28.97% | ||
| 2013 | +38.11% | ||
| 2012 | +6.44% | ||
| 2011 | -17.85% | ||
| 2010 | -19.42% | ||
| 2009 | -16.28% | ||
| 2008 | -21.32% | ||
| 2007 | +1.45% | ||
| 2006 | +61.25% | ||
| 2005 | +28.51% | ||
| 2004 | +13.38% | ||
| 2003 | +36.77% | ||
| 2002 | -36.54% | ||
| 2001 | -3.20% | ||
| 2000 | -7.91% | ||
| 1999 | -13.07% | ||
| 1998 | +41.58% | ||
| 1997 | +12.72% | ||
| 1996 | +31.71% | ||
| 1995 | +30.25% | ||
| 1994 | -22.18% | ||
| 1993 | +59.80% | ||
| 1992 | +19.45% | ||
| 1991 | +34.47% | ||
| 1990 | -5.50% | ||
| 1989 | +46.24% | ||
| 1988 | +42.07% | ||
| 1987 | +8.02% |
- Stock Market
- Stocks
- ELE Stock
- Quotes Endesa, S.A.
Select your edition
All financial news and data tailored to specific country editions
