|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.42 EUR | +0.38% |
|
+3.43% | +32.06% |
| 07-15 | The IBEX 35 opens lower, with geopolitics and the Fed in focus | RE |
| 07-15 | Spanish stocks - Factors to watch on July 15 | RE |
Quotes 5-day view: Endesa, S.A.
Delayed Quote BME
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | €39.54 | €39.84 | €39.54 | €40.27 | €40.42 |
| Volume | 677,770 | 1,864,991 | 831,148 | 676,351 | 133,111 |
| Change | +1.10% | +0.76% | -0.75% | +1.85% | +0.38% |
| Opening | €39.11 | €39.62 | €39.87 | €39.59 | €40.26 |
| High | €39.63 | €39.84 | €40.13 | €40.56 | €40.51 |
| Low | €38.78 | €39.36 | €38.99 | €39.59 | €40.19 |
Performance
| 1 day | +0.38% | ||
| 1 week | +3.43% | ||
| Current month | +1.43% | ||
| 1 month | +5.53% | ||
| 3 months | +7.64% | ||
| 6 months | +34.25% | ||
| Current year | +32.06% | ||
| 1 year | +54.98% | ||
| 3 years | +106.22% | ||
| 5 years | +96.65% | ||
| 10 years | +121.34% |
Volumes
marketsDaily volume
133,111
Estimated daily volume
240,448
Avg. Volume 20 sessions
914,147
Daily volume ratio
0.26
Avg. Volume 20 sessions
36,954,392.48
Avg. Volume 20 sessions USD
42,259,565.06
Record volume 1
256,636,400
Record volume 2
211,188,400
Record volume 3
161,094,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
42,202,656,646
Market Cap (USD)
48,292,317,938
Net sales (EUR)
21,424,000,000
Net sales (USD)
24,515,390,777
Number of employees
8,927
Sales / Employee (EUR)
2,399,910
Sales / Employee (USD)
2,746,207
Free-Float
29.1 %
Free-Float capitalization (EUR)
12,102,067,009
Free-Float capitalization (USD)
13,848,343,070
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
39.66
Moving average 20 days
39.16
Moving average 50 days
37.67
Moving average 100 days
36.95
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-6.82%
Price spread / (MMA100)
-8.60%
STIM
RSI 9 days
57.04
RSI 14 days
57.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | +3.43% | +54.98% | +106.22% | 48.29B | |
| +2.09% | -3.09% | +84.10% | - | 284B | |
| -0.62% | +0.95% | +16.92% | +23.16% | 185B | |
| +0.16% | +0.85% | +35.32% | +87.68% | 158B | |
| -2.90% | -3.40% | +28.00% | +56.83% | 117B | |
| -0.80% | -0.32% | +1.28% | +35.87% | 107B | |
| -0.87% | -0.37% | +5.56% | +36.40% | 97.46B | |
| +0.25% | +0.40% | -21.48% | +166.43% | 90.13B | |
| -0.74% | -2.43% | +23.04% | +54.79% | 71.9B | |
| -0.91% | +1.37% | +22.29% | +36.69% | 62.48B | |
| Average | -0.23% | +0.19% | +25.00% | +67.12% | 122.17B | |
| Weighted average by Cap. | +0.11% | -0.29% | +33.01% | +62.43% |
Historical Quotes: Endesa, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9710d89e6f6596b83a4.sldx7muBDJWcA9xhatt8DRiI3tehl8wHzlGfejZHADs._SQmmTL1Z-HGMLYKJ5w3OFPhsoLw9IlSmh7xE2d2bEOGYgWgGORawMxa5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:42:03 | 40.42 | 63 | 133,111 |
| 15:41:26 | 40.44 | 28 | 133,048 |
| 15:41:02 | 40.44 | 140 | 133,020 |
| 15:41:02 | 40.44 | 67 | 132,880 |
| 15:41:02 | 40.44 | 134 | 132,813 |
| 15:40:48 | 40.43 | 45 | 132,679 |
| 15:40:48 | 40.44 | 99 | 132,634 |
| 15:40:48 | 40.45 | 41 | 132,535 |
| 15:40:48 | 40.45 | 67 | 132,494 |
| 15:40:48 | 40.45 | 120 | 132,427 |
Course Extremes
| 1 week | 38.78 |  | 40.56 |
| 1 month | 37.79 | | 40.56 |
| Current year | 29.78 | | 40.56 |
| 1 year | 23.76 | | 40.56 |
| 3 years | 15.84 | | 40.56 |
| 5 years | 14.07 | | 40.56 |
| 10 years | 14.07 | | 40.56 |
Monthly variations
Annual variations
| 2026 | +31.47% | ||
| 2025 | +47.47% | ||
| 2024 | +12.51% | ||
| 2023 | +4.68% | ||
| 2022 | -12.70% | ||
| 2021 | -9.62% | ||
| 2020 | -6.05% | ||
| 2019 | +18.18% | ||
| 2018 | +12.74% | ||
| 2017 | -11.28% | ||
| 2016 | +8.64% | ||
| 2015 | +11.93% | ||
| 2014 | -28.97% | ||
| 2013 | +38.11% | ||
| 2012 | +6.44% | ||
| 2011 | -17.85% | ||
| 2010 | -19.42% | ||
| 2009 | -16.28% | ||
| 2008 | -21.32% | ||
| 2007 | +1.45% | ||
| 2006 | +61.25% | ||
| 2005 | +28.51% | ||
| 2004 | +13.38% | ||
| 2003 | +36.77% | ||
| 2002 | -36.54% | ||
| 2001 | -3.20% | ||
| 2000 | -7.91% | ||
| 1999 | -13.07% | ||
| 1998 | +41.58% | ||
| 1997 | +12.72% | ||
| 1996 | +31.71% | ||
| 1995 | +30.25% | ||
| 1994 | -22.18% | ||
| 1993 | +59.80% | ||
| 1992 | +19.45% | ||
| 1991 | +34.47% | ||
| 1990 | -5.50% | ||
| 1989 | +46.24% | ||
| 1988 | +42.07% | ||
| 1987 | +8.02% |
- Stock Market
- Stocks
- ELE Stock
- Quotes Endesa, S.A.
Select your edition
All financial news and data tailored to specific country editions
