|
Market Closed -
BME
20:37:59 04/11/2026 +04
|
After hours 21:27:11 | |||
| 44.85 EUR | +2.44% |
|
44.98 | +0.30% |
| 10-29 | Endesa strengthens Enel's results and confirms targets | AN |
| 10-28 | Endesa, S.A. Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
Stock exchange
BME
ELE 44.85 €
+2.44%
29.02M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELE | 44.85EUR | +2.44% | 29.02M € | ||
CBOE
| ELEe | 44.84EUR | +2.47% | 11.26M € | |
|
Tradegate
| ENA | 44.96EUR | +3.12% | 107K € | |
|
Boerse Muenchen
| ENA | 44.98EUR | +3.12% | 56.63K € | |
|
OTC Markets
| ELEZF | 48.11USD | -1.07% | 48.74K $ | |
|
Berne S.E.
| ENA | 39.36CHF | -1.75% | 22.83K CHF | |
|
Deutsche Boerse AG
| ENA | 43.56EUR | +1.28% | 0 € | |
|
Xetra
| ENA | 44.43EUR | +1.46% | 0 € | |
|
London S.E.
| 0N9G | 44.57EUR | +2.91% | 0 € | |
|
CBOE
| 0N9G | 42.00EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ELE | 43.55EUR | +0.95% | 0 € | |
|
Börse Stuttgart
| ENA | 44.91EUR | +3.00% | 0 € | |
|
Borsa Italiana
| 1ELE | 41.93EUR | +1.48% | 0 € | |
| ELEZY | 25.11USD | +3.08% | 144K $ | ||
|
Deutsche Boerse AG
| ENAA | 22.00EUR | +1.85% | 0 € | |
|
Börse Stuttgart
| ENAA | 22.20EUR | +2.78% | 0 € | |
|
Boerse Muenchen
| ENAA | 22.20EUR | +1.83% | 0 € |
Quotes 5-day view: Endesa, S.A.
Delayed Quote BME
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | €43.46 | €43.81 | €43.43 | €43.78 | €44.85 |
| Volume | 428,222 | 485,512 | 472,901 | 694,479 | 647,041 |
| Change | +0.63% | +0.81% | -0.87% | +0.81% | +2.44% |
| Opening | €43.00 | €43.50 | €43.73 | €43.29 | €43.86 |
| High | €43.77 | €43.96 | €43.74 | €43.80 | €44.94 |
| Low | €43.00 | €43.15 | €42.99 | €43.29 | €43.86 |
Performance
| 1 day | +2.75% | ||
| 1 week | +3.84% | ||
| Current month | +2.37% | ||
| 1 month | +6.53% | ||
| 3 months | +7.86% | ||
| 6 months | +19.70% | ||
| Current year | +46.43% | ||
| 1 year | +40.73% | ||
| 3 years | +143.22% | ||
| 5 years | +126.92% | ||
| 10 years | +140.16% |
Volumes
marketsDaily volume
647,041
Estimated daily volume
647,041
Avg. Volume 20 sessions
564,121
Daily volume ratio
1.15
Avg. Volume 20 sessions
25,300,826.85
Avg. Volume 20 sessions USD
28,418,141.73
Record volume 1
256,636,400
Record volume 2
211,188,400
Record volume 3
161,094,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
44,351,335,477
Market Cap (USD)
49,771,445,940
Net sales (EUR)
21,424,000,000
Net sales (USD)
24,042,195,040
Number of employees
8,886
Sales / Employee (EUR)
2,410,984
Sales / Employee (USD)
2,705,626
Free-Float
28.85%
Free-Float capitalization (EUR)
13,123,031,655
Free-Float capitalization (USD)
14,726,777,753
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
43.53
Moving average 20 days
42.88
Moving average 50 days
42.35
Moving average 100 days
41.37
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
-7.75%
STIM
RSI 9 days
55.08
RSI 14 days
55.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.44% | +3.84% | +40.73% | +143.22% | 49.77B | |
| -10.49% | -6.49% | +49.83% | - | 242B | |
| +4.78% | +9.05% | +8.16% | +49.65% | 177B | |
| +2.36% | +2.59% | +27.00% | +113.81% | 165B | |
| -0.86% | +1.64% | +0.31% | +34.36% | 108B | |
| -0.64% | -0.54% | +4.80% | +30.65% | 109B | |
| +3.82% | +3.74% | +8.06% | +57.48% | 104B | |
| +2.43% | +5.00% | +4.78% | +44.62% | 98.64B | |
| -6.45% | -4.47% | -32.05% | +97.66% | 93.32B | |
| -1.44% | -0.37% | +6.17% | +61.17% | 70.71B | |
| Average | -0.32% | +1.03% | +11.78% | +70.29% | 121.68B | |
| Weighted average by Cap. | -1.08% | +1.36% | +15.84% | +67.20% |
Historical Quotes: Endesa, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0866802d2e019eaef38f.tJiccPghqdZgdE2or14-7BaB_-8fJkT2FqzE6BxN0rQ.9_T1GMlV0ZETEAb85CRnwUbkub5RRS-gbOaumFUPlOX5yukbrGPQjw8sHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:37:59 | 44.85 | 410 | 646,977 |
| 20:35:02 | 44.85 | 600 | 646,567 |
| 20:35:02 | 44.85 | 422 | 645,967 |
| 20:35:02 | 44.85 | 217 | 645,545 |
| 20:35:02 | 44.85 | 1,632 | 645,328 |
| 20:35:02 | 44.85 | 346 | 643,696 |
| 20:35:02 | 44.85 | 686 | 643,350 |
| 20:35:02 | 44.85 | 1,248 | 642,664 |
| 20:35:02 | 44.85 | 5,575 | 641,416 |
Price Extremes
| 1 week | 42.99 |  | 44.94 |
| 1 month | 41.33 | | 44.94 |
| Current year | 29.78 | | 44.94 |
| 1 year | 29.78 | | 44.94 |
| 3 years | 15.84 | | 44.94 |
| 5 years | 14.07 | | 44.94 |
| 10 years | 14.07 | | 44.94 |
Monthly variations
Annual variations
| 2026 | +42.93% | ||
| 2025 | +47.47% | ||
| 2024 | +12.51% | ||
| 2023 | +4.68% | ||
| 2022 | -12.70% | ||
| 2021 | -9.62% | ||
| 2020 | -6.05% | ||
| 2019 | +18.18% | ||
| 2018 | +12.74% | ||
| 2017 | -11.28% | ||
| 2016 | +8.64% | ||
| 2015 | +11.93% | ||
| 2014 | -28.97% | ||
| 2013 | +38.11% | ||
| 2012 | +6.44% | ||
| 2011 | -17.85% | ||
| 2010 | -19.42% | ||
| 2009 | -16.28% | ||
| 2008 | -21.32% | ||
| 2007 | +1.45% | ||
| 2006 | +61.25% | ||
| 2005 | +28.51% | ||
| 2004 | +13.38% | ||
| 2003 | +36.77% | ||
| 2002 | -36.54% | ||
| 2001 | -3.20% | ||
| 2000 | -7.91% | ||
| 1999 | -13.07% | ||
| 1998 | +41.58% | ||
| 1997 | +12.72% | ||
| 1996 | +31.71% | ||
| 1995 | +30.25% | ||
| 1994 | -22.18% | ||
| 1993 | +59.80% | ||
| 1992 | +19.45% | ||
| 1991 | +34.47% | ||
| 1990 | -5.50% | ||
| 1989 | +46.24% | ||
| 1988 | +42.07% | ||
| 1987 | +8.02% |
- Stock Market
- Stocks
- ELE Stock
- Quotes Endesa, S.A.
Select your edition
All financial news and data tailored to specific country editions
