|
Market Closed -
Japan Exchange
10:30:00 28/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,428.50 JPY | -0.52% |
|
-0.21% | +29.04% |
| 09-16 | Tranche Update on ENEOS Holdings, Inc.'s Equity Buyback Plan announced on May 14, 2026. | CI |
| 09-16 | Eneos Holdings Repurchases Shares Worth 2.42 Billion Yen in First 15 Days of September | MT |
Stock exchange
Japan Exchange
5020 1,428.50 ¥
-0.52%
14.42B
¥
Quotes 5-day view: ENEOS Holdings, Inc.
Delayed Quote Japan Exchange
| 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|
| Last | ¥1,422.00 | ¥1,436.00 | ¥1,428.50 |
| Volume | 9,301,200 | 12,562,600 | 10,095,900 |
| Change | - | +0.98% | -0.52% |
| Opening | ¥1,418.50 | ¥1,431.00 | ¥1,443.50 |
| High | ¥1,450.50 | ¥1,444.00 | ¥1,444.50 |
| Low | ¥1,416.50 | ¥1,418.00 | ¥1,428.00 |
Performance
| 1 day | -0.52% | ||
| 1 week | -0.21% | ||
| Current month | +6.68% | ||
| 1 month | +7.33% | ||
| 3 months | +17.62% | ||
| 6 months | -0.42% | ||
| Current year | +29.04% | ||
| 1 year | +47.31% | ||
| 3 years | +130.89% | ||
| 5 years | +203.48% | ||
| 10 years | +253.50% |
Volumes
marketsDaily volume
10,095,900
Estimated daily volume
10,095,900
Avg. Volume 20 sessions
10,680,142
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
15,256,582,847
Avg. Volume 20 sessions USD
96,909,814.24
Record volume 1
87,258,500
Record volume 2
68,049,800
Record volume 3
66,975,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,828,485,660,737
Market Cap (USD)
24,318,540,917
Net sales (JPY)
11,765,470,000,000
Net sales (USD)
74,734,265,440
Number of employees
34,099
Sales / Employee (JPY)
345,038,564
Sales / Employee (USD)
2,191,685
Free-Float
97.23%
Free-Float capitalization (JPY)
3,780,692,700,579
Free-Float capitalization (USD)
24,014,960,034
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
1,444.6
Moving average 20 days
1,397.9
Moving average 50 days
1,339.06
Moving average 100 days
1,305.59
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-6.26%
Price spread / (MMA100)
-8.60%
STIM
RSI 9 days
56.2
RSI 14 days
57.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -0.21% | +47.31% | +130.89% | 24.32B | |
| +1.20% | -0.62% | +38.65% | +35.21% | 660B | |
| -2.32% | -2.35% | -13.07% | +1.11% | 173B | |
| +0.90% | +0.86% | +26.49% | +4.64% | 114B | |
| +0.62% | -5.74% | +121.81% | +170.63% | 111B | |
| -1.04% | -8.34% | +96.00% | +155.49% | 111B | |
| -0.86% | -7.17% | +81.81% | +109.89% | 102B | |
| +1.69% | -0.22% | +10.57% | +2.51% | 90.29B | |
| +0.92% | +0.38% | +64.10% | +105.44% | 79.89B | |
| -0.17% | -4.61% | +33.45% | +105.66% | 59.43B | |
| Average | -0.08% | -2.85% | +50.71% | +82.15% | 152.57B | |
| Weighted average by Cap. | -0.15% | -2.52% | +44.59% | +58.66% |
Historical Quotes: ENEOS Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0458ef44d73aa606cb0e74666f5.mzyXblQRnVjw9zSc7hUSRFciDExvu2FlzdHXs0yEenU.-g70JgVCzg2drUHpt3klNQdLZgZYzD4Gmbex4jWxFRjTY_AXIWDODYPacQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,428.50 | 4,931,500 | 10,095,500 |
| 10:24:59 | 1,433.00 | 300 | 5,164,000 |
| 10:24:57 | 1,433.50 | 400 | 5,163,700 |
| 10:24:57 | 1,433.50 | 200 | 5,163,300 |
| 10:24:57 | 1,433.50 | 300 | 5,163,100 |
| 10:24:57 | 1,433.50 | 300 | 5,162,800 |
| 10:24:57 | 1,433.50 | 300 | 5,162,500 |
| 10:24:57 | 1,433.50 | 100 | 5,162,200 |
| 10:24:57 | 1,434.00 | 1,500 | 5,162,100 |
| 10:24:57 | 1,434.00 | 100 | 5,160,600 |
Price Extremes
| 1 week | 1,416.5 |  | 1,450.5 |
| 1 month | 1,320.5 | | 1,496 |
| Current year | 1,113 | | 1,552.5 |
| 1 year | 906.2 | | 1,552.5 |
| 3 years | 509.5 | | 1,552.5 |
| 5 years | 420.2 | | 1,552.5 |
| 10 years | 320.1 | | 1,552.5 |
Monthly variations
Annual variations
| 2026 | +29.04% | ||
| 2025 | +33.97% | ||
| 2024 | +47.45% | ||
| 2023 | +25.09% | ||
| 2022 | +4.11% | ||
| 2021 | +16.17% | ||
| 2020 | -25.61% | ||
| 2019 | -13.66% | ||
| 2018 | -20.67% | ||
| 2017 | +46.96% | ||
| 2016 | -2.69% | ||
| 2015 | +8.22% | ||
| 2014 | -13.16% | ||
| 2013 | +12.01% | ||
| 2012 | +3.87% | ||
| 2011 | -15.61% | ||
| 2010 | +18.49% |
- Stock Market
- Stocks
- 5020 Stock
- Quotes ENEOS Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
