|
Delayed
OTC Markets
20:00:39 09/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0219 USD | -24.74% |
|
-41.44% | -73.80% |
| 07-10 | Enertopia Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended May 31, 2026 | CI |
| 05-22 | Enertopia Corp. announced that it expects to receive CAD 0.8 million in funding | CI |
Stock exchange
OTC Markets
ENRT 0.0219 $
-24.74%
21.9
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENRT | 0.0219USD | -24.74% | 21.9 $ | ||
Canadian Securities Exchange
| ENRT | 0.0800CAD | +45.45% | 240 $ |
Quotes 5-day view: Enertopia Corp.
Delayed Quote OTC Markets
| 02/11/2026 | 04/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|
| Last | $0.0374 | $0.0318 | $0.0291 | $0.0219 |
| Volume | 11,400 | 4,000 | 5,005 | 1,000 |
| Change | - | -14.85% | -8.62% | -24.74% |
| Opening | $0.0337 | $0.0318 | $0.0291 | $0.0219 |
| High | $0.0374 | $0.0318 | $0.0291 | $0.0219 |
| Low | $0.0300 | $0.0318 | $0.0291 | $0.0219 |
Performance
| 1 day | -24.74% | ||
| 1 week | -41.44% | ||
| Current month | -41.44% | ||
| 1 month | -33.54% | ||
| 3 months | -39.50% | ||
| 6 months | -82.94% | ||
| Current year | -73.80% | ||
| 1 year | -85.60% | ||
| 3 years | -94.24% | ||
| 5 years | -98.22% | ||
| 10 years | -97.26% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
3,643
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
79.78
Record volume 1
2,065,097
Record volume 2
1,838,854
Record volume 3
988,908
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
226,432
Net sales ()
-
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
84.18%
Free-Float capitalization (USD)
190,620
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0276
Moving average 20 days
0.0262
Moving average 50 days
0.0344
Moving average 100 days
0.0485
Price spread / (MMA5)
+26.03%
Price spread / (MMA20)
+19.63%
Price spread / (MMA50)
+57.08%
Price spread / (MMA100)
+121.46%
STIM
RSI 9 days
50.76
RSI 14 days
49.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -24.74% | -41.44% | -85.60% | -94.24% | 226K | |
| -3.11% | -0.82% | +35.37% | +178.24% | 150B | |
| -2.94% | -1.02% | +56.57% | +87.52% | 89.44B | |
| -1.30% | +3.57% | +18.18% | +150.19% | 43.71B | |
| +2.03% | +1.80% | -18.02% | +160.77% | 41.54B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +0.65% | -4.94% | +44.27% | +109.54% | 22.37B | |
| +7.08% | +8.40% | +18.66% | +108.43% | 20.58B | |
| +4.64% | -6.48% | +34.61% | - | 15.18B | |
| -0.83% | -2.45% | -48.90% | -46.02% | 14.38B | |
| Average | -1.76% | -4.42% | +5.51% | +72.72% | 43B | |
| Weighted average by Cap. | -1.06% | +0.63% | +27.06% | +125.25% |
Historical Quotes: Enertopia Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.06 |
| Current year | 0.02 | | 0.2 |
| 1 year | 0.02 | | 0.24 |
| 3 years | 0.02 | | 0.79 |
| 5 years | 0.02 | | 1.25 |
| 10 years | 0.02 | | 5.78 |
Monthly variations
Annual variations
| 2026 | -73.80% | ||
| 2025 | -16.40% | ||
| 2024 | -72.53% | ||
| 2023 | -49.44% | ||
| 2022 | -18.00% | ||
| 2021 | -14.76% | ||
| 2020 | +1,187.50% | ||
| 2019 | -83.19% | ||
| 2018 | -46.15% | ||
| 2017 | +76.80% | ||
| 2016 | +100.00% | ||
| 2015 | -76.64% | ||
| 2014 | -9.63% | ||
| 2013 | +31.56% | ||
| 2012 | -30.77% | ||
| 2011 | -56.67% | ||
| 2010 | +275.00% | ||
| 2009 | -60.00% | ||
| 2008 | -75.00% | ||
| 2007 | -9.09% | ||
| 2006 | +340.00% |
- Stock Market
- Stocks
- ENRT Stock
- Quotes Enertopia Corp.
Select your edition
All financial news and data tailored to specific country editions
