|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.26 EUR | -0.66% |
|
+1.61% | +22.37% |
| 01:24pm | EUROPE POWER-Forward contracts fall, tracking lower gas costs | RE |
| 06-11 | Intesa Strengthens CIB Presence in Europe, 2025 Transactions Exceed €170bn | RE |
Quotes 5-day view: ENGIE
Delayed Quote London S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 26.81 € | 26.71 € | 26.94 € | 27.41 € | 27.38 € |
| Volume | 486,304 | 304,022 | 791,806 | 582,619 | 50,806 |
| Change | -0.47% | -0.38% | +0.86% | +1.74% | -0.66% |
| Opening | 26.98 € | 26.78 € | 26.50 € | 27.02 € | 27.50 € |
| High | 27.18 € | 27.29 € | 27.26 € | 27.59 € | 27.38 € |
| Low | 26.70 € | 26.60 € | 26.21 € | 26.50 € | 27.34 € |
Performance
| 1 day | -0.66% | ||
| 1 week | +1.61% | ||
| Current month | +3.42% | ||
| 1 month | +0.75% | ||
| 3 months | +0.20% | ||
| 6 months | +26.15% | ||
| Current year | +22.37% | ||
| 1 year | +39.49% | ||
| 3 years | +93.53% | ||
| 5 years | +122.10% | ||
| 10 years | +97.60% |
Volumes
marketsDaily volume
50,806
Estimated daily volume
106,005
Avg. Volume 20 sessions
13,437
Daily volume ratio
7.89
Avg. Volume 20 sessions
366,225.44
Avg. Volume 20 sessions USD
423,843.68
Record volume 1
66,447,680
Record volume 2
61,919,870
Record volume 3
58,924,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
66,659,407,560
Market Cap (USD)
76,814,251,625
Net sales (EUR)
71,944,000,000
Net sales (USD)
82,903,894,907
Number of employees
84,809
Sales / Employee (EUR)
848,306
Sales / Employee (USD)
977,537
Free-Float
76.58 %
Free-Float capitalization (EUR)
51,118,813,913
Free-Float capitalization (USD)
58,906,215,617
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
26.97
Moving average 20 days
26.94
Moving average 50 days
27.69
Moving average 100 days
27.02
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
51.17
RSI 14 days
48.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | +1.61% | +39.49% | +93.53% | 76.81B | |
| -0.35% | -1.15% | +13.54% | +14.89% | 80.19B | |
| +1.75% | -2.92% | -31.07% | -23.36% | 70.1B | |
| +0.56% | +1.33% | +20.48% | +23.95% | 59.84B | |
| -1.37% | -0.82% | +16.71% | +59.55% | 55.4B | |
| -1.90% | +0.79% | +60.20% | +42.27% | 46.85B | |
| +1.42% | +5.28% | -21.89% | +30.14% | 40.72B | |
| +0.24% | +0.90% | -2.51% | +26.92% | 39.26B | |
| +3.02% | +4.60% | 0.00% | +5.41% | 36.07B | |
| -0.48% | +1.18% | +12.94% | +29.86% | 29.96B | |
| Average | +0.35% | +2.24% | +10.79% | +30.32% | 53.52B | |
| Weighted average by Cap. | +0.23% | +2.00% | +11.79% | +31.44% |
Historical Quotes: ENGIE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d5cb7e5c91ddb564f0af.dM6pRpkBA_I6AGs2iOgTmuKp9-8yWdm_9srHtgHRAT0.LaLjCt1xRaV7UV1G3tBj8tvfoLBQC6jWxK2X0zmoQApG998H6Utcon5KAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:20:01 | 27.38 | 34,862 | 50,745 |
Course Extremes
| 1 week | 26.21 |  | 27.59 |
| 1 month | 25.95 | | 28.17 |
| Current year | 22 | | 30 |
| 1 year | 17.2 | | 30 |
| 3 years | 13.08 | | 30 |
| 5 years | 9.84 | | 30 |
| 10 years | 8.63 | | 30 |
Monthly variations
Annual variations
| 2026 | +22.53% | ||
| 2025 | +45.60% | ||
| 2024 | -3.52% | ||
| 2023 | +17.61% | ||
| 2022 | +4.46% | ||
| 2021 | +3.33% | ||
| 2020 | -12.97% | ||
| 2019 | +15.50% | ||
| 2018 | -13.27% | ||
| 2017 | +18.78% | ||
| 2016 | -25.80% | ||
| 2015 | -15.44% | ||
| 2014 | +13.58% | ||
| 2013 | +7.80% | ||
| 2012 | -24.18% | ||
| 2011 | -23.61% | ||
| 2010 | -9.89% | ||
| 2009 | -15.27% | ||
| 2008 | -11.86% | ||
| 2007 | +5.27% |
- Stock Market
- Stocks
- ENGI Stock
- 0LD0 Stock
- Quotes ENGIE
Select your edition
All financial news and data tailored to specific country editions
