Quotes Entravision Communications Corporation

Stocks

EVC

US29382R1077

Broadcasting

Market Closed - NYSE Other stock markets 00:00:03 07/08/2026 +04			5-day change	1st Jan Change
11.41 ^USD	-1.64%		+3.35%	+289.42%

08-06	Entravision Expands Geegee & Coyotec Ai Latino Radio Show into Five New Markets Across Fuego Network	CI
07-17	Entravision Communications Appoints CEO Michael Christenson as Board Chair	MT

Quotes 5-day view: Entravision Communications Corporation

Delayed Quote NYSE

Entravision Communications Corporation(EVC) : Historical Chart (5-day)

	31/07/2026	03/08/2026	04/08/2026	05/08/2026	Today
Last	$11.22	$11.04	$11.63	$11.60	$11.41
Volume	1,047,893	1,356,800	939,275	1,518,397	1,289,744
Change	-3.44%	-1.60%	+5.34%	-0.26%	-1.64%
Opening	$11.51	$11.06	$11.32	$11.55	$11.46
High	$11.55	$11.60	$11.72	$12.09	$12.08
Low	$11.01	$10.95	$11.08	$11.47	$11.35

Performance

1 day	-1.64%
1 week	+3.35%
Current month	+1.69%
1 month	-12.57%
3 months	+186.68%
6 months	+293.45%
Current year	+289.42%
1 year	+400.44%
3 years	+196.36%
5 years	+85.53%
10 years	+43.88%

Volumes

markets

Daily volume

1,289,746

Estimated daily volume

1,289,746

Avg. Volume 20 sessions

1,361,339

Daily volume ratio

0.95

Avg. Volume 20 sessions USD

15,532,877.99

Record volume 1

40,330,308

Record volume 2

25,825,600

Record volume 3

11,810,608

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (USD)

1,067,654,488

Net sales (USD)

447,594,000

Number of employees

1,025

Sales / Employee (USD)

436,677

Free-Float

70.21 %

Free-Float capitalization (USD)

749,600,190

Average Daily Capital Traded

1.45%

Indicators

Moving average 5 days

11.42

Moving average 20 days

11.13

Moving average 50 days

10.62

Moving average 100 days

7.643

Price spread / (MMA5)

+0.11%

Price spread / (MMA20)

-2.45%

Price spread / (MMA50)

-6.90%

Price spread / (MMA100)

-33.01%

STIM

RSI 9 days

58.48

RSI 14 days

56.63

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ENTRAVISION COMMUNICATIONS CORPORATION	-1.64%	+3.35%	+400.44%	+196.36%	1.07B
WARNER BROS. DISCOVERY, INC.	-1.14%	+2.57%	+106.76%	+88.26%	65.1B
FOX CORPORATION	+5.30%	+4.82%	+12.57%	+86.90%	23.21B
NEXSTAR MEDIA GROUP, INC.	-1.08%	-4.55%	+0.40%	+3.43%	5.8B
RTL GROUP S.A.	+2.02%	-0.30%	-4.08%	-14.94%	5.63B
VERSANT MEDIA GROUP, INC.	+6.79%	+3.44%	-	-	5.06B
NIPPON TELEVISION HOLDINGS, INC.	+3.52%	-6.02%	-20.36%	+115.22%	4.3B
SUN TV NETWORK LIMITED	-0.84%	-4.61%	-13.13%	-8.25%	2.04B
TV ASAHI HOLDINGS CORPORATION	+0.99%	-6.58%	+2.52%	+74.68%	1.93B
MBC GROUP	-0.23%	+6.18%	-34.12%	-	1.89B
Average	+1.48%	-1.44%	+50.11%	+67.71%	11.6B
Weighted average by Cap.	+0.92%	+1.36%	+67.35%	+78.20%

See all sector performances

Historical Quotes: Entravision Communications Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

40bbb6b9.x3b-JNngc1eWTMDqGROPzPwkL7ckD6Uh585-6jHAOL4.oBGoaLOnBBOkCoqGVyLAio5tWoBsdsRItp0VmESTUfWhBq9Is4g4MPEnpw

Date	Price	Volume	Total
00:00:03	11.41	224,559	1,074,859
23:59:59	11.43	100	850,300
23:59:59	11.41	429	850,200
23:59:59	11.41	2,131	849,771
23:59:59	11.41	400	847,640
23:59:59	11.41	100	847,240
23:59:59	11.41	700	847,140
23:59:59	11.41	100	846,440
23:59:59	11.41	100	846,340
23:59:59	11.43	100	846,240

Chart

Duration

Period

Chart Entravision Communications Corporation

More charts

Course Extremes

1 week	10.95	12.09
1 month	10.05	12.57
Current year	2.84	13.74
1 year	1.95	13.74
3 years	1.33	13.74
5 years	1.33	13.74
10 years	1.1	13.74

Monthly variations

Annual variations

2026	+289.42%
2025	+24.68%
2024	-43.65%
2023	-13.13%
2022	-29.20%
2021	+146.55%
2020	+4.96%
2019	-9.97%
2018	-59.30%
2017	+2.14%
2016	-9.21%
2015	+18.98%
2014	+6.40%
2013	+266.87%
2012	+6.41%
2011	-39.30%
2010	-24.41%
2009	+117.95%
2008	-80.08%
2007	-4.74%
2006	+15.45%
2005	-14.73%
2004	-24.77%
2003	+11.22%
2002	-16.49%
2001	-34.97%
2000	-2.00%