|
Market Closed -
NYSE
00:00:03 26/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 7.410 USD | -5.00% |
|
-5.00% | +152.90% |
| 09-09 | Wapa Orlando 26 Launches Noticentro Orlando Local News Operation | CI |
| 09-08 | Entravision Launches AHORA, A National Spanish-Language News Streaming Platform | CI |
Stock exchange
NYSE
EVC 7.410 $
-5.00%
9.03M
$
Quotes 5-day view: Entravision Communications Corporation
Delayed Quote NYSE
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | $7.990 | $8.100 | $7.880 | $7.800 | $7.410 |
| Volume | 1,102,943 | 955,067 | 846,815 | 837,222 | 1,219,178 |
| Change | +2.44% | +1.38% | -2.72% | -1.02% | -5.00% |
| Opening | $7.880 | $8.030 | $8.010 | $7.840 | $7.820 |
| High | $8.110 | $8.175 | $8.020 | $7.960 | $7.820 |
| Low | $7.820 | $7.910 | $7.790 | $7.775 | $7.410 |
Performance
| 1 day | -5.00% | ||
| 1 week | -5.00% | ||
| Current month | -7.26% | ||
| 1 month | -8.41% | ||
| 3 months | -38.40% | ||
| 6 months | +146.18% | ||
| Current year | +152.90% | ||
| 1 year | +211.34% | ||
| 3 years | +103.01% | ||
| 5 years | -1.98% | ||
| 10 years | +1.93% |
Volumes
marketsDaily volume
1,219,178
Estimated daily volume
1,219,178
Avg. Volume 20 sessions
1,039,521
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
7,702,850.61
Record volume 1
40,330,308
Record volume 2
25,825,600
Record volume 3
11,810,608
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
683,856,340
Net sales (USD)
447,594,000
Number of employees
1,025
Sales / Employee (USD)
436,677
Free-Float
70.07%
Free-Float capitalization (USD)
479,203,448
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
7.836
Moving average 20 days
8.152
Moving average 50 days
9.305
Moving average 100 days
9.527
Price spread / (MMA5)
+5.75%
Price spread / (MMA20)
+10.01%
Price spread / (MMA50)
+25.57%
Price spread / (MMA100)
+28.56%
STIM
RSI 9 days
35.33
RSI 14 days
36.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | -5.00% | +211.34% | +103.01% | 684M | |
| -0.23% | +10.65% | +57.66% | +178.88% | 77.48B | |
| -1.21% | -2.14% | +3.14% | +103.98% | 25.16B | |
| -0.66% | -3.97% | -13.94% | -4.51% | 5.2B | |
| +0.35% | +3.56% | -18.05% | +15.94% | 4.99B | |
| -2.09% | -6.77% | - | - | 4.56B | |
| -0.15% | -2.38% | -26.17% | +91.68% | 4.56B | |
| +0.10% | +13.62% | -2.01% | -13.27% | 2.11B | |
| +0.32% | -0.64% | -6.89% | +80.29% | 1.99B | |
| +1.18% | +0.85% | -45.47% | - | 1.65B | |
| Average | -0.74% | +0.49% | +17.73% | +69.50% | 12.84B | |
| Weighted average by Cap. | -0.47% | +4.80% | +34.86% | +140.38% |
Historical Quotes: Entravision Communications Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6297ef38c90e231f393e056af147890.XvtWXKdOLiKhEQFX5tD6r-GAvkZ6NPfWi2mNoO3Z8Pw.L5kSatUZW072Rkce0efI2oO4kx5IYJ3vxlva0Yahw70xqyUy_TRjRvJ4SA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 7.410 | 198,470 | 925,101 |
| 23:59:59 | 7.410 | 2,100 | 726,631 |
| 23:59:59 | 7.415 | 200 | 724,531 |
| 23:59:59 | 7.420 | 200 | 724,331 |
| 23:59:58 | 7.415 | 200 | 724,131 |
| 23:59:58 | 7.415 | 100 | 723,931 |
| 23:59:57 | 7.415 | 144 | 723,831 |
| 23:59:57 | 7.420 | 200 | 723,687 |
| 23:59:57 | 7.420 | 162 | 723,487 |
| 23:59:57 | 7.420 | 150 | 723,325 |
Price Extremes
| 1 week | 7.41 |  | 8.18 |
| 1 month | 7.41 | | 8.99 |
| Current year | 2.84 | | 13.74 |
| 1 year | 1.95 | | 13.74 |
| 3 years | 1.33 | | 13.74 |
| 5 years | 1.33 | | 13.74 |
| 10 years | 1.1 | | 13.74 |
Monthly variations
Annual variations
| 2026 | +152.90% | ||
| 2025 | +24.68% | ||
| 2024 | -43.65% | ||
| 2023 | -13.13% | ||
| 2022 | -29.20% | ||
| 2021 | +146.55% | ||
| 2020 | +4.96% | ||
| 2019 | -9.97% | ||
| 2018 | -59.30% | ||
| 2017 | +2.14% | ||
| 2016 | -9.21% | ||
| 2015 | +18.98% | ||
| 2014 | +6.40% | ||
| 2013 | +266.87% | ||
| 2012 | +6.41% | ||
| 2011 | -39.30% | ||
| 2010 | -24.41% | ||
| 2009 | +117.95% | ||
| 2008 | -80.08% | ||
| 2007 | -4.74% | ||
| 2006 | +15.45% | ||
| 2005 | -14.73% | ||
| 2004 | -24.77% | ||
| 2003 | +11.22% | ||
| 2002 | -16.49% | ||
| 2001 | -34.97% | ||
| 2000 | -2.00% |
- Stock Market
- Stocks
- EVC Stock
- Quotes Entravision Communications Corporation
Select your edition
All financial news and data tailored to specific country editions
