|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.860 USD | +4.89% |
|
+2.07% | +236.52% |
Quotes 5-day view: Entravision Communications Corporation
Delayed Quote NYSE
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 9.660 $ | 9.220 $ | 9.140 $ | 9.400 $ | 9.860 $ |
| Volume | 1,968,095 | 2,498,852 | 1,554,674 | 1,145,266 | 1,938,398 |
| Change | - | -4.55% | -0.87% | +2.84% | +4.89% |
| Opening | 10.01 $ | 9.740 $ | 9.120 $ | 9.130 $ | 9.480 $ |
| High | 10.05 $ | 9.810 $ | 9.220 $ | 9.560 $ | 9.860 $ |
| Low | 9.444 $ | 9.070 $ | 8.760 $ | 9.130 $ | 9.320 $ |
Performance
| 1 day | +4.89% | ||
| 1 week | +2.07% | ||
| Current month | +8.59% | ||
| 1 month | +3.79% | ||
| 3 months | +228.67% | ||
| 6 months | +210.06% | ||
| Current year | +236.52% | ||
| 1 year | +338.22% | ||
| 3 years | +142.86% | ||
| 5 years | +77.02% | ||
| 10 years | +51.23% |
Volumes
marketsDaily volume
1,938,398
Estimated daily volume
1,938,398
Avg. Volume 20 sessions
2,036,006
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
20,075,019.16
Record volume 1
40,330,308
Record volume 2
25,825,600
Record volume 3
11,810,608
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
907,506,314
Net sales (USD)
447,594,000
Number of employees
1,025
Sales / Employee (USD)
436,677
Free-Float
71.92 %
Free-Float capitalization (USD)
652,690,873
Average Daily Capital Traded
2.21%
Indicators
Moving average 5 days
9.456
Moving average 20 days
9.182
Moving average 50 days
6.714
Moving average 100 days
4.943
Price spread / (MMA5)
-4.10%
Price spread / (MMA20)
-6.88%
Price spread / (MMA50)
-31.91%
Price spread / (MMA100)
-49.87%
STIM
RSI 9 days
56.44
RSI 14 days
58.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.89% | +2.07% | +338.22% | +142.86% | 908M | |
| -0.56% | -0.56% | +155.04% | +116.90% | 65.68B | |
| +1.77% | -20.68% | -5.47% | +57.37% | 20.77B | |
| +0.95% | -2.16% | +2.09% | -14.28% | 5.51B | |
| +0.21% | -5.72% | - | - | 5.41B | |
| -1.00% | -5.93% | -4.44% | +0.94% | 5.01B | |
| -0.23% | -1.57% | -14.86% | +106.84% | 4.28B | |
| +0.14% | +0.70% | -13.09% | +18.57% | 2.18B | |
| +0.45% | +0.91% | -26.83% | - | 2.16B | |
| -0.63% | -4.71% | +16.28% | +98.54% | 1.97B | |
| Average | +0.51% | -4.01% | +49.66% | +65.97% | 11.39B | |
| Weighted average by Cap. | -0.00% | -4.39% | +94.47% | +90.46% |
Historical Quotes: Entravision Communications Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54b517b1ff67f411.b9e3ur2DKv4U-sTr0oLNf5CaK28uym9cMFB7Q86UsBY.PrH98OW2fpBZn5ang8CXPKDAez16jV9ldGZDEoTd32AOgfyLjvR6vVvLlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 9.860 | 570,340 | 1,641,689 |
| 23:59:59 | 9.840 | 100 | 1,071,349 |
| 23:59:59 | 9.840 | 100 | 1,071,249 |
| 23:59:59 | 9.850 | 191 | 1,071,149 |
| 23:59:59 | 9.850 | 300 | 1,070,958 |
| 23:59:59 | 9.850 | 1,638 | 1,070,658 |
| 23:59:59 | 9.850 | 1,146 | 1,069,020 |
| 23:59:59 | 9.850 | 100 | 1,067,874 |
| 23:59:59 | 9.850 | 113 | 1,067,774 |
| 23:59:59 | 9.850 | 291 | 1,067,661 |
Course Extremes
| 1 week | 8.76 |  | 9.86 |
| 1 month | 8.44 | | 10.06 |
| Current year | 2.84 | | 10.12 |
| 1 year | 1.95 | | 10.12 |
| 3 years | 1.33 | | 10.12 |
| 5 years | 1.33 | | 10.12 |
| 10 years | 1.1 | | 10.12 |
Monthly variations
Annual variations
| 2026 | +236.52% | ||
| 2025 | +24.68% | ||
| 2024 | -43.65% | ||
| 2023 | -13.13% | ||
| 2022 | -29.20% | ||
| 2021 | +146.55% | ||
| 2020 | +4.96% | ||
| 2019 | -9.97% | ||
| 2018 | -59.30% | ||
| 2017 | +2.14% | ||
| 2016 | -9.21% | ||
| 2015 | +18.98% | ||
| 2014 | +6.40% | ||
| 2013 | +266.87% | ||
| 2012 | +6.41% | ||
| 2011 | -39.30% | ||
| 2010 | -24.41% | ||
| 2009 | +117.95% | ||
| 2008 | -80.08% | ||
| 2007 | -4.74% | ||
| 2006 | +15.45% | ||
| 2005 | -14.73% | ||
| 2004 | -24.77% | ||
| 2003 | +11.22% | ||
| 2002 | -16.49% | ||
| 2001 | -34.97% | ||
| 2000 | -2.00% |
- Stock Market
- Stocks
- EVC Stock
- Quotes Entravision Communications Corporation
Select your edition
All financial news and data tailored to specific country editions
