|
Market Closed -
NYSE
01:00:02 06/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 144.89 USD | -1.48% |
|
-10.68% | +37.98% |
| 02:12am | EOG Resources Q3 Adjusted Net Income, Revenue Rise | MT |
| 01:59am | US shale producer EOG Resources beats profit estimates on higher crude prices | RE |
Stock exchange
NYSE
EOG 144.89 $
-1.48%
763M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EOG | 144.89USD | -1.48% | 763M $ | ||
CBOE
| EOG | 144.86USD | -1.51% | 37.6M $ | |
|
London S.E.
| 0IDR | 149.58USD | -0.53% | 34.1K $ | |
|
Mexican S.E.
| EOG * | 3,025.00MXN | +6.40% | 526K $ | |
|
Tradegate
| EO5 | 129.20EUR | -1.37% | 16.54K € | |
|
Boerse Muenchen
| EO5 | 128.16EUR | -2.54% | 7.05K € | |
|
Xetra
| EO5 | 144.25EUR | -0.65% | 3.61K € | |
|
Borsa Italiana
| 1EOG | 125.10EUR | -0.20% | 1.88K € | |
|
Börse Stuttgart
| EO5 | 129.00EUR | -1.56% | 1.81K € | |
|
Deutsche Boerse AG
| EO5 | 128.05EUR | -6.53% | 0 € | |
|
Wiener Boerse
| EOGR | 133.35EUR | +0.23% | 0 € | |
|
Berne S.E.
| EO5 | 122.03CHF | -0.06% | 0 CHF | |
| E1OG34 | 81.04BRL | -5.21% | 486.24 R$ |
Quotes 5-day view: EOG Resources, Inc.
Delayed Quote NYSE
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | $162.22 | $165.54 | $157.89 | $155.17 | $147.06 |
| Volume | 2,487,550 | 2,592,783 | 3,064,072 | 3,178,968 | 5,096,651 |
| Change | +0.81% | +2.05% | -4.62% | -1.72% | -5.23% |
| Opening | $161.84 | $164.20 | $162.35 | $156.11 | $152.92 |
| High | $162.35 | $165.93 | $163.59 | $157.76 | $152.93 |
| Low | $159.64 | $162.96 | $157.11 | $154.71 | $146.31 |
Performance
| 1 day | -1.48% | ||
| 1 week | -10.68% | ||
| Current month | -12.47% | ||
| 1 month | +0.56% | ||
| 3 months | +7.94% | ||
| 6 months | +2.89% | ||
| Current year | +37.98% | ||
| 1 year | +37.74% | ||
| 3 years | +14.61% | ||
| 5 years | +52.32% | ||
| 10 years | +55.08% |
Volumes
marketsDaily volume
5,264,353
Estimated daily volume
5,264,353
Avg. Volume 20 sessions
2,679,066
Daily volume ratio
1.96
Avg. Volume 20 sessions USD
388,169,872.74
Record volume 1
85,014,016
Record volume 2
49,530,796
Record volume 3
32,843,420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
77,137,260,622
Net sales (USD)
22,632,000,000
Number of employees
3,400
Sales / Employee (USD)
6,656,471
Free-Float
88.94%
Free-Float capitalization (USD)
76,920,813,008
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
157.58
Moving average 20 days
156.52
Moving average 50 days
149.25
Moving average 100 days
144.36
Price spread / (MMA5)
+8.76%
Price spread / (MMA20)
+8.02%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
44.6
RSI 14 days
50.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | -10.68% | +37.74% | +14.61% | 77.14B | |
| -1.08% | -9.71% | +54.46% | +14.34% | 165B | |
| -1.04% | -11.12% | +52.14% | +50.31% | 102B | |
| +0.31% | +3.18% | -5.54% | -0.92% | 67.46B | |
| -1.69% | -10.55% | +41.79% | -8.73% | 57.31B | |
| -2.65% | -9.99% | +30.15% | +30.13% | 55.86B | |
| -2.27% | -13.90% | +65.71% | +50.41% | 51.34B | |
| -2.81% | -16.20% | +32.59% | -8.22% | 50.73B | |
| -1.80% | -13.01% | +30.80% | +12.14% | 51.07B | |
| -6.02% | -4.79% | +22.65% | -10.06% | 43.33B | |
| Average | -1.87% | -6.99% | +36.25% | +14.40% | 72.09B | |
| Weighted average by Cap. | -1.73% | -7.26% | +39.51% | +16.79% |
Historical Quotes: EOG Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
858efb5e2d4d15eb46ca7009.F5lUcLKpTqOwctwOvT6tRVimr80zftXBnb5g5PD8UrI.Tsw6R8fZPtWDJ5t-xGngchLK5JRKOqWirMkKkIq2FdZxqBATwZEbyd8BnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:02 | 144.89 | 646,998 | 3,804,702 |
| 01:00:00 | 144.68 | 102 | 3,157,704 |
| 00:59:59 | 144.89 | 1,700 | 3,157,602 |
| 00:59:59 | 144.80 | 232 | 3,155,902 |
| 00:59:59 | 144.81 | 200 | 3,155,670 |
| 00:59:59 | 144.80 | 100 | 3,155,470 |
| 00:59:59 | 144.80 | 100 | 3,155,370 |
| 00:59:59 | 144.81 | 217 | 3,155,270 |
| 00:59:59 | 144.76 | 140 | 3,155,053 |
| 00:59:59 | 144.88 | 921 | 3,154,913 |
Price Extremes
| 1 week | 144.67 |  | 165.93 |
| 1 month | 142.72 | | 165.93 |
| Current year | 102.28 | | 165.93 |
| 1 year | 101.59 | | 165.93 |
| 3 years | 101.59 | | 165.93 |
| 5 years | 80.67 | | 165.93 |
| 10 years | 27 | | 165.93 |
Monthly variations
Annual variations
| 2026 | +40.04% | ||
| 2025 | -14.33% | ||
| 2024 | +1.35% | ||
| 2023 | -6.62% | ||
| 2022 | +45.81% | ||
| 2021 | +78.12% | ||
| 2020 | -40.46% | ||
| 2019 | -3.96% | ||
| 2018 | -19.18% | ||
| 2017 | +6.74% | ||
| 2016 | +42.82% | ||
| 2015 | -23.11% | ||
| 2014 | +9.71% | ||
| 2013 | +38.95% | ||
| 2012 | +22.62% | ||
| 2011 | +7.77% | ||
| 2010 | -6.05% | ||
| 2009 | +46.14% | ||
| 2008 | -25.40% | ||
| 2007 | +42.91% | ||
| 2006 | -14.88% | ||
| 2005 | +105.63% | ||
| 2004 | +54.56% | ||
| 2003 | +15.66% | ||
| 2002 | +2.07% | ||
| 2001 | -28.40% | ||
| 2000 | +211.03% | ||
| 1999 | +1.81% | ||
| 1998 | -18.58% | ||
| 1997 | -16.09% | ||
| 1996 | +5.21% | ||
| 1995 | +28.00% | ||
| 1994 | -3.85% | ||
| 1993 | +32.77% | ||
| 1992 | +50.64% | ||
| 1991 | -8.24% | ||
| 1990 | -15.84% | ||
| 1989 | +26.25% |
- Stock Market
- Stocks
- EOG Stock
- Quotes EOG Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
