|
Market Closed -
Nasdaq
01:00:00 03/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 89.22 USD | -3.97% |
|
-6.44% | +1.73% |
| 10-15 | Eplus Insider Sold Shares Worth $481,455, According to a Recent SEC Filing | MT |
| 08-24 | EPlus inc. acquired Assets of Daymark Solutions from Daymark Solutions, Inc. | CI |
Stock exchange
Nasdaq
PLUS 89.22 $
-3.97%
27.81M
$
Quotes 5-day view: ePlus inc.
Delayed Quote Nasdaq
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | $95.81 | $95.16 | $95.49 | $92.91 | $89.22 |
| Volume | 136,921 | 143,117 | 192,685 | 260,763 | 311,716 |
| Change | -0.73% | -0.68% | +0.35% | -2.70% | -3.97% |
| Opening | $97.21 | $95.74 | $96.18 | $95.90 | $93.93 |
| High | $97.21 | $95.74 | $97.78 | $96.47 | $94.48 |
| Low | $95.37 | $93.85 | $94.56 | $91.26 | $88.60 |
Performance
| 1 day | -3.97% | ||
| 1 week | -6.44% | ||
| Current month | -3.97% | ||
| 1 month | -3.95% | ||
| 3 months | -3.45% | ||
| 6 months | +4.71% | ||
| Current year | +1.73% | ||
| 1 year | +21.95% | ||
| 3 years | +40.50% | ||
| 5 years | +57.98% | ||
| 10 years | +293.91% |
Volumes
marketsDaily volume
311,721
Estimated daily volume
311,721
Avg. Volume 20 sessions
215,320
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
19,210,850.4
Record volume 1
11,105,200
Record volume 2
8,503,600
Record volume 3
8,224,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,401,904,024
Net sales (USD)
2,442,549,000
Number of employees
2,171
Sales / Employee (USD)
1,125,080
Free-Float
91.57%
Free-Float capitalization (USD)
2,370,465,881
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
95.18
Moving average 20 days
94.41
Moving average 50 days
91.57
Moving average 100 days
89.19
Price spread / (MMA5)
+6.68%
Price spread / (MMA20)
+5.82%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
55.65
RSI 14 days
56.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.97% | -6.44% | +21.95% | +40.50% | 2.4B | |
| -2.06% | -0.41% | -17.86% | +73.67% | 244B | |
| -1.30% | -9.01% | -13.14% | +10.92% | 189B | |
| +1.05% | +4.64% | +4.33% | -13.21% | 153B | |
| -5.03% | -10.68% | +5.75% | +101.50% | 108B | |
| -5.53% | -18.59% | +4.69% | +382.57% | 99.95B | |
| -0.04% | -1.12% | -18.19% | -24.89% | 95.36B | |
| +0.20% | -1.35% | -10.69% | +4.75% | 69.73B | |
| -2.03% | +0.62% | -21.68% | -14.26% | 50.55B | |
| +0.04% | -9.98% | -13.63% | +244.95% | 40.87B | |
| Average | -1.15% | -3.48% | -5.85% | +80.65% | 105.16B | |
| Weighted average by Cap. | -0.71% | -2.88% | -8.71% | +70.87% |
Historical Quotes: ePlus inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53ff433.BvcoWJSfnw9S13y3bK5rnfVyrzbDl4B4sVwzFoTccQs.RLxlAvfT0js2tSuCJp4grNhFllOz7bIC8x8ebLbpP0JMxng8o6asfhjlOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:00 | 89.22 | 54,388 | 182,182 |
| 00:59:59 | 89.24 | 147 | 127,794 |
| 00:59:54 | 89.18 | 100 | 127,647 |
| 00:59:53 | 89.17 | 118 | 127,547 |
| 00:59:53 | 89.08 | 100 | 127,429 |
| 00:59:53 | 89.09 | 100 | 127,329 |
| 00:59:52 | 89.16 | 100 | 127,229 |
| 00:59:51 | 89.09 | 100 | 127,129 |
| 00:59:51 | 89.09 | 100 | 127,029 |
| 00:59:51 | 89.09 | 100 | 126,929 |
Price Extremes
| 1 week | 88.6 |  | 97.78 |
| 1 month | 88.6 | | 98.21 |
| Current year | 73.08 | | 98.21 |
| 1 year | 71.24 | | 98.21 |
| 3 years | 53.54 | | 106.98 |
| 5 years | 40.37 | | 106.98 |
| 10 years | 21.26 | | 106.98 |
Monthly variations
Annual variations
| 2026 | +1.73% | ||
| 2025 | +18.71% | ||
| 2024 | -7.46% | ||
| 2023 | +80.31% | ||
| 2022 | -17.82% | ||
| 2021 | +22.52% | ||
| 2020 | +4.34% | ||
| 2019 | +18.43% | ||
| 2018 | -5.36% | ||
| 2017 | +30.56% | ||
| 2016 | +23.53% | ||
| 2015 | +23.21% | ||
| 2014 | +33.16% | ||
| 2013 | +37.49% | ||
| 2012 | +46.18% | ||
| 2011 | +19.63% | ||
| 2010 | +43.19% | ||
| 2009 | +57.09% | ||
| 2008 | +8.69% | ||
| 2007 | -7.46% | ||
| 2006 | -24.06% | ||
| 2005 | +16.51% | ||
| 2004 | -4.29% | ||
| 2003 | +75.04% | ||
| 2002 | -26.18% | ||
| 2001 | -16.04% | ||
| 2000 | -68.40% | ||
| 1999 | +302.80% | ||
| 1998 | -26.29% | ||
| 1997 | +27.63% | ||
| 1996 | 0.00% |
- Stock Market
- Stocks
- PLUS Stock
- Quotes ePlus inc.
Select your edition
All financial news and data tailored to specific country editions
