Quotes Equatorial Pará Distribuidora de Energia S.A. Sao Paulo
Stocks
EQPA7
BREQPAACNPC0
Electric Utilities
|
Market Closed -
Sao Paulo
19:30:02 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 10.00 BRL | +1.01% |
|
0.00% | +45.99% |
Stock exchange
Quotes 5-day view: Equatorial Pará Distribuidora de Energia S.A.
Delayed Quote Sao Paulo
| 26/08/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|
| Last | R$9.720 | R$9.900 | R$10.00 |
| Volume | 4 | 5 | 1 |
| Change | - | +1.85% | +1.01% |
| Opening | R$9.720 | R$9.900 | R$10.00 |
| High | R$9.720 | R$9.900 | R$10.00 |
| Low | R$9.720 | R$9.900 | R$10.00 |
Performance
| 1 day | +1.01% | ||
| 3 months | -0.40% | ||
| 6 months | -0.40% | ||
| Current year | +45.99% | ||
| 1 year | +45.99% | ||
| 3 years | +42.86% | ||
| 5 years | +5.71% | ||
| 10 years | +407.61% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
3
Daily volume ratio
0.33
Avg. Volume 20 sessions BRL
30
Avg. Volume 20 sessions USD
5.85
Record volume 1
71,283,000
Record volume 2
50,900,000
Record volume 3
44,285,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
12,209,862,101
Market Cap (USD)
2,382,923,574
Net sales ()
12,223,744,000
Net sales (USD)
2,385,632,819
Number of employees
10,568
Sales / Employee (BRL)
1,156,675
Sales / Employee (USD)
225,741
Free-Float
3.56 %
Free-Float capitalization (BRL)
435,594,805
Free-Float capitalization (USD)
85,012,355
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
9.895
Moving average 50 days
7.766
Moving average 100 days
10.44
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-22.34%
Price spread / (MMA100)
+4.39%
RSI 9 days
52.26
RSI 14 days
52.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | 0.00% | +45.99% | +42.86% | 2.38B | |
| +0.01% | +3.29% | +57.30% | - | 251B | |
| -0.75% | +1.94% | +17.72% | +24.76% | 174B | |
| +0.71% | -1.92% | +26.41% | +85.28% | 150B | |
| +0.51% | -4.16% | +15.51% | +47.44% | 105B | |
| -0.74% | -0.16% | -4.09% | +31.08% | 101B | |
| +4.88% | +8.03% | -3.27% | +178.65% | 106B | |
| -0.97% | -0.02% | -0.54% | +36.72% | 93.74B | |
| -0.17% | +1.79% | +14.60% | +60.60% | 67.78B | |
| -0.43% | +0.44% | +11.99% | +37.51% | 57.91B | |
| Average | +0.46% | +0.99% | +18.16% | +60.54% | 110.85B | |
| Weighted average by Cap. | +0.35% | +1.26% | +21.67% | +62.91% |
Historical Quotes: Equatorial Pará Distribuidora de Energia S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89efddf91a22a75bf64c7dcd186.mlFhDMCBCY5mXosW8ReWbGuF5ruXGw_z0bBQ_u5XOBQ.8GZMRfDkPssrELh-m2ejOCXKoeigcG27s8JhqqkBSHfxaBl28NM5yx8nyg
| Date | Price | Volume | Total |
|---|
Price Extremes
| Current year | 5.51 |  | 10.04 |
| 1 year | 5.51 | | 10.04 |
| 3 years | 5.51 | | 10.04 |
| 5 years | 5.51 | | 10.04 |
| 10 years | 1.76 | | 21.52 |
Monthly variations
Annual variations
| 2026 | +45.99% | ||
| 2025 | -16.87% | ||
| 2024 | -8.34% | ||
| 2023 | +16.75% | ||
| 2022 | +14.93% | ||
| 2021 | +24.77% | ||
| 2020 | -23.18% | ||
| 2019 | +94.71% | ||
| 2018 | +98.34% | ||
| 2017 | -8.12% | ||
| 2016 | +31.33% | ||
| 2015 | +100.00% | ||
| 2014 | +25.00% | ||
| 2013 | -41.18% | ||
| 2012 | -89.68% | ||
| 2011 | +54,819.40% | ||
| 2007 | -10.05% | ||
| 2006 | +194.12% | ||
| 2005 | +13.33% | ||
| 2004 | +185.71% | ||
| 2003 | -16.33% | ||
| 2002 | -9.06% | ||
| 2001 | -10.97% | ||
| 2000 | -5.49% |
- Stock Market
- Stocks
- EQPA3 Stock
- EQPA7 Stock
- Quotes Equatorial Pará Distribuidora de Energia S.A.
Select your edition
All financial news and data tailored to specific country editions
