|
Market Closed -
Canadian Securities Exchange
23:59:13 26/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.4300 CAD | 0.00% |
|
-2.27% | -32.81% |
| 10-23 | ESGold Corp. Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 10-22 | ESGold Corp. Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Canadian Securities Exchange
ESAU 0.4300 $
0.00%
32.19K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESAU | 0.4300CAD | 0.00% | 32.19K $ | ||
OTC Markets
| ESAUF | 0.3142USD | -3.11% | 27.43K $ | |
|
Deutsche Boerse AG
| Z7D | 0.2520EUR | -4.55% | 0 € | |
|
Börse Stuttgart
| Z7D | 0.2560EUR | +2.40% | 0 € | |
|
Boerse Muenchen
| Z7D | 0.2840EUR | -2.07% | 0 € |
Quotes 5-day view: ESGold Corp.
Delayed Quote Canadian Securities Exchange
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.4450 | CA$0.4450 | CA$0.4000 | CA$0.4650 | CA$0.4300 |
| Volume | 157,492 | 192,177 | 507,602 | 234,547 | 74,872 |
| Change | +1.14% | 0.00% | -10.11% | +16.25% | -7.53% |
| Opening | CA$0.4700 | CA$0.4450 | CA$0.4450 | CA$0.4050 | CA$0.4400 |
| High | CA$0.4700 | CA$0.4600 | CA$0.4500 | CA$0.4650 | CA$0.4525 |
| Low | CA$0.4400 | CA$0.4400 | CA$0.3600 | CA$0.4000 | CA$0.4300 |
Performance
| 1 week | -2.27% | ||
| Current month | -10.42% | ||
| 1 month | -14.00% | ||
| 3 months | -2.27% | ||
| 6 months | -14.00% | ||
| Current year | -32.81% | ||
| 1 year | -38.57% | ||
| 3 years | +132.43% | ||
| 5 years | -66.92% | ||
| 10 years | -90.44% |
Volumes
marketsDaily volume
74,872
Estimated daily volume
74,872
Avg. Volume 20 sessions
191,234
Daily volume ratio
0.39
Avg. Volume 20 sessions CAD
82,230.62
Avg. Volume 20 sessions USD
58,589.32
Record volume 1
2,081,004
Record volume 2
1,859,528
Record volume 3
1,364,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
48,062,906
Market Cap (USD)
34,283,385
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
94.63%
Free-Float capitalization (CAD)
45,389,915
Free-Float capitalization (USD)
32,376,734
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.436
Moving average 20 days
0.4713
Moving average 50 days
0.5405
Moving average 100 days
0.5093
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+9.60%
Price spread / (MMA50)
+25.70%
Price spread / (MMA100)
+18.44%
RSI 9 days
47.69
RSI 14 days
45.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.27% | -38.57% | +132.43% | 34.28M | |
| +1.40% | -6.46% | +32.41% | +194.53% | 115B | |
| -4.58% | -7.79% | -8.52% | +127.40% | 106B | |
| +1.01% | -6.35% | +7.55% | +270.65% | 88.96B | |
| +0.45% | -6.16% | +17.83% | +137.91% | 62.93B | |
| +1.42% | -8.00% | +24.85% | +190.17% | 55.58B | |
| +0.98% | -5.06% | +21.62% | +74.72% | 44.51B | |
| +1.77% | -7.05% | +24.06% | +343.77% | 43.42B | |
| +0.92% | -10.55% | -5.64% | - | 40.7B | |
| +1.57% | -3.79% | -16.78% | +125.64% | 31.45B | |
| Average | +0.49% | -6.95% | +5.88% | +177.47% | 58.8B | |
| Weighted average by Cap. | +0.14% | -7.04% | +12.31% | +185.12% |
Historical Quotes: ESGold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca473ab6.Zx1tu6AY74xxS44nX4Es0uVr_0jRhqavkSG9_NBC4zY.IXg39NVSpdocL-9wGaxhuYMxvRK77sXrxHDyk5U6gHE9QguN0CGEyVw-3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:13 | 0.4300 | 1,000 | 74,000 |
| 23:56:32 | 0.4350 | 500 | 73,000 |
| 23:56:26 | 0.4300 | 2,000 | 72,500 |
| 23:08:59 | 0.4300 | 6,500 | 70,500 |
| 22:35:16 | 0.4350 | 2,000 | 64,000 |
| 20:30:29 | 0.4300 | 500 | 62,000 |
| 20:30:21 | 0.4350 | 2,000 | 61,500 |
| 20:30:21 | 0.4350 | 500 | 59,500 |
| 20:30:21 | 0.4350 | 2,000 | 59,000 |
| 20:30:21 | 0.4350 | 2,000 | 57,000 |
Price Extremes
| 1 week | 0.36 |  | 0.46 |
| 1 month | 0.36 | | 0.52 |
| Current year | 0.36 | | 0.84 |
| 1 year | 0.36 | | 0.84 |
| 3 years | 0.02 | | 1.44 |
| 5 years | 0.02 | | 2.2 |
| 10 years | 0.02 | | 11 |
Monthly variations
Annual variations
| 2026 | -32.81% | ||
| 2025 | +228.21% | ||
| 2024 | +8.33% | ||
| 2023 | -60.00% | ||
| 2022 | -64.00% | ||
| 2021 | +150.00% | ||
| 2019 | +100.00% | ||
| 2018 | -91.67% | ||
| 2017 | -25.00% | ||
| 2016 | -11.11% | ||
| 2015 | 0.00% | ||
| 2014 | +50.00% | ||
| 2013 | -64.71% | ||
| 2012 | -84.55% | ||
| 2011 | -38.89% | ||
| 2010 | -14.29% | ||
| 2009 | +61.54% | ||
| 2008 | -72.92% | ||
| 2007 | -80.49% | ||
| 2006 | -28.07% | ||
| 2005 | +205.36% |
- Stock Market
- Stocks
- ESAU Stock
- Quotes ESGold Corp.
Select your edition
All financial news and data tailored to specific country editions
