|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.52 USD | -0.33% |
|
+3.60% | +2.90% |
Quotes 5-day view: Essential Properties Realty Trust, Inc.
Delayed Quote NYSE
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | $30.35 | $30.43 | $30.40 | $30.62 | $30.52 |
| Volume | 1,752,464 | 1,741,930 | 1,755,871 | 8,302,295 | 2,555,051 |
| Change | +3.02% | +0.26% | -0.10% | +0.72% | -0.33% |
| Opening | $29.84 | $30.42 | $30.42 | $30.53 | $30.63 |
| High | $30.45 | $30.68 | $30.67 | $31.05 | $30.63 |
| Low | $29.69 | $30.30 | $29.96 | $30.46 | $30.26 |
Performance
| 1 day | -0.33% | ||
| 1 week | +3.60% | ||
| Current month | -0.20% | ||
| 1 month | -0.20% | ||
| 3 months | +0.46% | ||
| 6 months | +2.35% | ||
| Current year | +2.90% | ||
| 1 year | -4.42% | ||
| 3 years | +27.75% | ||
| 5 years | +12.25% |
Volumes
marketsDaily volume
2,555,051
Estimated daily volume
2,555,051
Avg. Volume 20 sessions
2,532,695
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
77,297,851.4
Record volume 1
16,080,940
Record volume 2
9,950,180
Record volume 3
8,302,295
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,599,826,546
Net sales (USD)
561,219,000
Number of employees
56
Sales / Employee (USD)
10,021,768
Free-Float
99.37 %
Free-Float capitalization (USD)
6,558,018,907
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
30.46
Moving average 20 days
30.17
Moving average 50 days
30.96
Moving average 100 days
31.65
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
56.18
RSI 14 days
52.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | +3.60% | -4.42% | +27.75% | 6.6B | |
| -0.49% | +2.90% | +16.91% | +8.81% | 16.37B | |
| -1.81% | -2.79% | +0.83% | +17.87% | 6.55B | |
| -0.46% | +3.92% | +3.01% | +13.20% | 6.42B | |
| -0.47% | +2.86% | -21.01% | -24.45% | 6.27B | |
| +1.95% | +9.46% | - | - | 6.11B | |
| -0.37% | +3.68% | -6.53% | +14.71% | 5.87B | |
| -0.34% | +3.23% | +10.15% | +36.92% | 5.63B | |
| -2.55% | -1.15% | -21.82% | -23.89% | 4.79B | |
| -1.14% | +1.69% | +2.55% | +25.65% | 4.52B | |
| Average | -0.60% | +3.17% | -2.26% | +10.73% | 6.91B | |
| Weighted average by Cap. | -0.54% | +3.13% | +1.05% | +10.66% |
Historical Quotes: Essential Properties Realty Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8de29b7c0c233f0f.7wijvA3z7i0czE1KlluKalUWnupyZRZ6a72OeFFjq-Q.3mbb6n2FvQB1h3l-wR7GAGN81KE6AF1NLfnPCQg59NKdbdrvPamkQlugOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 30.52 | 829,397 | 1,865,807 |
| 23:59:59 | 30.52 | 3,265 | 1,036,410 |
| 23:59:59 | 30.52 | 300 | 1,033,145 |
| 23:59:59 | 30.52 | 135 | 1,032,845 |
| 23:59:59 | 30.53 | 192 | 1,032,710 |
| 23:59:59 | 30.53 | 100 | 1,032,518 |
| 23:59:59 | 30.53 | 100 | 1,032,418 |
| 23:59:59 | 30.53 | 700 | 1,032,318 |
| 23:59:59 | 30.53 | 217 | 1,031,618 |
| 23:59:59 | 30.54 | 200 | 1,031,401 |
Course Extremes
| 1 week | 29.96 |  | 31.04 |
| 1 month | 29.23 | | 31.19 |
| Current year | 29.21 | | 34.73 |
| 1 year | 28.95 | | 34.73 |
| 3 years | 20.49 | | 34.88 |
| 5 years | 18.88 | | 34.88 |
| 10 years | 6.08 | | 34.88 |
Monthly variations
Annual variations
| 2026 | +2.90% | ||
| 2025 | -5.18% | ||
| 2024 | +22.38% | ||
| 2023 | +8.90% | ||
| 2022 | -18.59% | ||
| 2021 | +35.99% | ||
| 2020 | -14.55% | ||
| 2019 | +79.26% | ||
| 2018 | +1.47% |
- Stock Market
- Stocks
- EPRT Stock
- Quotes Essential Properties Realty Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
