|
Market Closed -
Xetra
19:35:33 14/10/2026 +04
|
Pre-market 10:55:13 | |||
| 149.00 EUR | +1.81% |
|
148.62 | -0.25% |
| 10-09 | EssilorLuxottica rises, BofA says risks more than priced in |  |
| 10-06 | Stocks Are Testing the Bond Market | |
Stock exchange
Xetra
ESL 149.00 €
+1.81%
305K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EL | 148.10EUR | +1.23% | 101M € | ||
CBOE
| EI | 148.05EUR | +1.09% | 57.35M € | |
|
London S.E.
| 0OMK | 148.12EUR | +1.33% | 6.12M € | |
|
OTC Markets
| ESLOF | 165.20USD | +3.70% | 2.73M $ | |
|
Borsa Italiana
| 1EL | 143.45EUR | -1.00% | 1.44M € | |
|
Xetra
| ESL | 149.00EUR | +1.81% | 305K € | |
|
Mexican S.E.
| ELU N | 3,288.25MXN | +0.75% | 5.66M $ | |
|
Deutsche Boerse AG
| ESL | 148.50EUR | +2.13% | 202K € | |
|
Wiener Boerse
| EI | 148.05EUR | +1.61% | 184K € | |
|
Börse Stuttgart
| ESL | 148.25EUR | -0.34% | 71.16K € | |
|
Tradegate
| ESL | 148.45EUR | -0.50% | 58.49K € | |
|
CBOE
| 0OMK | 148.08EUR | +1.20% | 22.51K € | |
|
Boerse Muenchen
| ESL | 147.35EUR | -1.07% | 15.03K € | |
|
Bulgaria S.E.
| ESL | 149.55EUR | -6.74% | 1.94K € | |
|
Swiss Exchange
| EI | 137.15CHF | -0.04% | 411.45 CHF | |
| ESLOY | 82.55USD | +0.58% | 10.11M $ | ||
|
Deutsche Boerse AG
| ESLC | 73.50EUR | -0.68% | 0 € | |
|
Börse Stuttgart
| ESLC | 73.00EUR | -0.68% | 0 € | |
|
Boerse Muenchen
| ESLC | 74.00EUR | 0.00% | 0 € |
Quotes 5-day view: EssilorLuxottica
Delayed Quote Xetra
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | €142.70 | €146.35 | €146.45 | €146.35 | €149.00 |
| Volume | 1,680 | 6,688 | 1,335 | 1,157 | 2,046 |
| Change | -2.73% | +2.56% | +0.07% | -0.07% | +1.81% |
| Opening | €145.80 | €147.10 | €147.10 | €148.90 | €149.50 |
| High | €145.80 | €148.00 | €147.25 | €149.90 | €150.70 |
| Low | €142.70 | €145.85 | €144.95 | €144.45 | €146.85 |
Performance
| 1 day | -0.25% | ||
| 1 week | +1.57% | ||
| Current month | +2.51% | ||
| 1 month | +1.15% | ||
| 3 months | -9.75% | ||
| 6 months | -27.07% | ||
| Current year | -44.98% | ||
| 1 year | -46.25% | ||
| 3 years | -9.17% | ||
| 5 years | +168.42% | ||
| 10 years | +168.42% |
Volumes
marketsDaily volume
2,046
Estimated daily volume
2,046
Avg. Volume 20 sessions
2,965
Daily volume ratio
0.69
Avg. Volume 20 sessions
441,785
Avg. Volume 20 sessions USD
494,891.97
Record volume 1
18,577
Record volume 2
9,170
Record volume 3
8,933
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
68,065,512,257
Market Cap (USD)
75,704,051,003
Net sales (EUR)
28,491,000,000
Net sales (USD)
31,688,355,022
Number of employees
213,909
Sales / Employee (EUR)
133,192
Sales / Employee (USD)
148,139
Free-Float
62.98%
Free-Float capitalization (EUR)
43,300,890,339
Free-Float capitalization (USD)
48,160,260,637
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
146.17
Moving average 20 days
144.56
Moving average 50 days
153.5
Moving average 100 days
162.04
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+8.75%
STIM
RSI 9 days
51.86
RSI 14 days
47.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.81% | +1.57% | -46.25% | -9.17% | 75.7B | |
| +0.35% | +4.29% | -22.74% | +13.32% | 178B | |
| +1.31% | +10.20% | -2.39% | +30.95% | 121B | |
| -0.33% | +2.26% | -23.89% | +9.21% | 108B | |
| +1.23% | +0.99% | -45.59% | -9.75% | 75.7B | |
| +1.84% | +5.96% | +5.74% | +77.89% | 64.15B | |
| -1.75% | -0.28% | +16.15% | +64.07% | 53.49B | |
| +0.81% | +4.85% | +0.28% | -26.98% | 51.45B | |
| +1.67% | +4.41% | -16.94% | +24.13% | 41.68B | |
| -1.87% | -0.98% | +26.07% | +9.56% | 31.5B | |
| Average | +0.30% | +3.49% | -10.96% | +18.32% | 80.04B | |
| Weighted average by Cap. | +0.42% | +4.21% | -15.63% | +17.50% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
370b195137.KV5U36Uc3B-XP4Xz81Po_1--R8VC7QM6wR1aRVcu4jU.f2hlmpZYk0_8CNWSlgOfyS7wd_II3GFTtlIcMwRWpWVCPSCw3F-uLfNv3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:01:07 | 147.70 | 18 | 1,367 |
| 18:26:18 | 147.70 | 1 | 1,349 |
| 18:25:34 | 147.60 | 3 | 1,348 |
| 18:24:18 | 147.65 | 6 | 1,345 |
| 18:20:05 | 147.20 | 6 | 1,339 |
| 18:15:15 | 146.85 | 1 | 1,333 |
| 18:01:14 | 147.05 | 12 | 1,332 |
| 18:00:06 | 147.20 | 1 | 1,320 |
| 18:00:06 | 146.95 | 70 | 1,319 |
Price Extremes
| 1 week | 144.45 |  | 150.7 |
| 1 month | 138.35 | | 151.35 |
| Current year | 138.35 | | 285.7 |
| 1 year | 138.35 | | 323.5 |
| 3 years | 138.35 | | 323.5 |
| 5 years | 132.8 | | 323.5 |
| 10 years | 132.8 | | 323.5 |
Monthly variations
Annual variations
| 2026 | -44.98% | ||
| 2025 | +15.58% | ||
| 2024 | +28.89% | ||
| 2023 | +6.99% | ||
| 2022 | -9.30% | ||
| 2021 | +237.45% | ||
| 2011 | +19.45% | ||
| 2010 | +11.49% | ||
| 2009 | +23.57% | ||
| 2008 | -18.55% | ||
| 2007 | -49.51% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- EL Stock
- ESL Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
