|
Real-time Estimate
Tradegate
12:08:22 15/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 149.78 EUR | +0.52% |
|
+4.45% | -44.96% |
| 10-09 | EssilorLuxottica rises, BofA says risks more than priced in |  |
| 10-06 | Stocks Are Testing the Bond Market | |
Stock exchange
Xetra
ESL 149.05 €
+0.03%
48.89K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EL | 149.80EUR | +1.15% | 13.32M € | ||
CBOE
| EI | 149.78EUR | +1.17% | 5.95M € | |
|
OTC Markets
| ESLOF | 165.20USD | +3.70% | 2.73M $ | |
|
London S.E.
| 0OMK | 149.42EUR | +0.88% | 2.03M € | |
|
Borsa Italiana
| 1EL | 143.45EUR | -1.00% | 1.44M € | |
|
Mexican S.E.
| ELU N | 3,288.25MXN | +0.75% | 5.66M $ | |
|
Tradegate
| ESL | 149.80EUR | +0.40% | 224K € | |
|
Wiener Boerse
| EI | 148.05EUR | +1.61% | 184K € | |
|
Boerse Muenchen
| ESL | 149.95EUR | +0.67% | 155K € | |
|
Börse Stuttgart
| ESL | 150.75EUR | +1.34% | 72.36K € | |
|
Xetra
| ESL | 149.05EUR | +0.03% | 48.89K € | |
|
CBOE
| 0OMK | 148.08EUR | +1.20% | 22.51K € | |
|
Bulgaria S.E.
| ESL | 149.55EUR | -6.74% | 1.94K € | |
|
Swiss Exchange
| EI | 137.15CHF | -0.04% | 411.45 CHF | |
|
Deutsche Boerse AG
| ESL | 148.80EUR | +0.20% | 0 € | |
| ESLOY | 82.55USD | +0.58% | 10.11M $ | ||
|
Deutsche Boerse AG
| ESLC | 73.50EUR | -0.68% | 0 € | |
|
Börse Stuttgart
| ESLC | 74.00EUR | +0.68% | 0 € | |
|
Boerse Muenchen
| ESLC | 74.00EUR | 0.00% | 0 € |
Quotes 5-day view: EssilorLuxottica
Delayed Quote Xetra
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | €146.35 | €146.45 | €146.35 | €149.00 | €149.05 |
| Volume | 6,688 | 1,335 | 1,157 | 2,046 | 328 |
| Change | +2.56% | +0.07% | -0.07% | +1.81% | +0.52% |
| Opening | €147.10 | €147.10 | €148.90 | €149.50 | €149.45 |
| High | €148.00 | €147.25 | €149.90 | €150.70 | €149.45 |
| Low | €145.85 | €144.95 | €144.45 | €146.85 | €149.00 |
Performance
| 1 day | +0.55% | ||
| 1 week | +4.45% | ||
| Current month | +2.55% | ||
| 1 month | +2.58% | ||
| 3 months | -11.75% | ||
| 6 months | -27.36% | ||
| Current year | -44.96% | ||
| 1 year | -45.64% | ||
| 3 years | -10.41% | ||
| 5 years | -24.34% | ||
| 10 years | -24.34% |
Volumes
marketsDaily volume
328
Estimated daily volume
3,159
Avg. Volume 20 sessions
2,965
Daily volume ratio
1.07
Avg. Volume 20 sessions
441,933.25
Avg. Volume 20 sessions USD
495,539.75
Record volume 1
18,577
Record volume 2
9,170
Record volume 3
8,933
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
68,065,512,257
Market Cap (USD)
75,704,051,003
Net sales (EUR)
28,491,000,000
Net sales (USD)
31,688,355,022
Number of employees
213,909
Sales / Employee (EUR)
133,192
Sales / Employee (USD)
148,139
Free-Float
62.98%
Free-Float capitalization (EUR)
43,300,890,339
Free-Float capitalization (USD)
48,160,260,637
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
146.17
Moving average 20 days
144.56
Moving average 50 days
153.5
Moving average 100 days
162.04
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+8.72%
STIM
RSI 9 days
51.86
RSI 14 days
47.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | +4.45% | -45.64% | -10.41% | 75.7B | |
| +0.35% | +4.29% | -22.74% | +13.32% | 178B | |
| +1.31% | +10.20% | -2.39% | +30.95% | 121B | |
| -0.33% | +2.26% | -23.89% | +9.21% | 108B | |
| +1.15% | +4.83% | -44.52% | -9.49% | 75.7B | |
| +1.84% | +5.96% | +5.74% | +77.89% | 64.15B | |
| -1.75% | -0.28% | +16.15% | +64.07% | 53.49B | |
| +0.81% | +4.85% | +0.28% | -26.98% | 51.45B | |
| +1.67% | +4.41% | -16.94% | +24.13% | 41.68B | |
| -1.87% | -0.98% | +26.07% | +9.56% | 31.5B | |
| Average | +0.38% | +3.49% | -10.79% | +18.22% | 80.04B | |
| Weighted average by Cap. | +0.49% | +4.21% | -15.47% | +17.41% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1bd0c59.Zl-zpdWgRo-jkVRWjrvE9J6HRz9hnuBhTx7_Nh5SUB4.Ahvi6qHzBOuWoDdj4umblv_EAHU1378FBFuoBHImFXo-DYD8v8Rz5cLgDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:13:05 | 149.05 | 303 | 326 |
| 11:10:12 | 149.00 | 1 | 23 |
Price Extremes
| 1 week | 144.45 |  | 150.7 |
| 1 month | 138.35 | | 151.35 |
| Current year | 138.35 | | 285.7 |
| 1 year | 138.35 | | 323.5 |
| 3 years | 138.35 | | 323.5 |
| 5 years | 132.8 | | 323.5 |
| 10 years | 132.8 | | 323.5 |
Monthly variations
Annual variations
| 2026 | -44.98% | ||
| 2025 | +15.58% | ||
| 2024 | +28.89% | ||
| 2023 | +6.99% | ||
| 2022 | -9.30% | ||
| 2021 | +237.45% | ||
| 2011 | +19.45% | ||
| 2010 | +11.49% | ||
| 2009 | +23.57% | ||
| 2008 | -18.55% | ||
| 2007 | -49.51% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- EL Stock
- ESL Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
