Quotes EssilorLuxottica Deutsche Boerse AG
Stocks
ESL
FR0000121667
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Tradegate
15:31:13 30/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 147.15 EUR | +0.75% |
|
-4.53% | -46.54% |
| 09-29 | Essilorluxottica Unveils Nuance Audio Plus, the Next Generation of Hearing Glasses | CI |
| 09-29 | EssilorLuxottica : Jefferies keeps its Buy rating | ZD |
Stock exchange
Deutsche Boerse AG
ESL 144.50 €
-1.06%
103K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EL | 147.15EUR | +1.76% | 19.15M € | ||
CBOE
| EI | 147.15EUR | +1.90% | 12.55M € | |
|
Borsa Italiana
| 1EL | 145.05EUR | -1.63% | 1.81M € | |
|
OTC Markets
| ESLOF | 163.52USD | -0.73% | 378K $ | |
|
Tradegate
| ESL | 146.80EUR | +1.00% | 262K € | |
|
Mexican S.E.
| ELU N | 3,288.25MXN | +0.75% | 5.66M $ | |
|
Xetra
| ESL | 146.65EUR | +1.91% | 249K € | |
|
Deutsche Boerse AG
| ESL | 144.50EUR | -1.06% | 103K € | |
|
Wiener Boerse
| EI | 144.75EUR | -1.13% | 82.65K € | |
|
Börse Stuttgart
| ESL | 146.55EUR | +1.03% | 37.52K € | |
|
Boerse Muenchen
| ESL | 146.65EUR | +1.10% | 29.62K € | |
|
CBOE
| 0OMK | 146.68EUR | +0.91% | 3.96K € | |
|
London S.E.
| 0OMK | 145.10EUR | +0.38% | 3.34K € | |
|
Bulgaria S.E.
| ESL | 149.55EUR | -6.74% | 1.94K € | |
|
Swiss Exchange
| EI | 137.65CHF | -1.68% | 412.95 CHF | |
| ESLOY | 82.29USD | -1.67% | 9.42M $ | ||
|
Deutsche Boerse AG
| ESLC | 71.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ESLC | 72.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| ESLC | 72.50EUR | 0.00% | 0 € |
Quotes 5-day view: EssilorLuxottica
Delayed Quote Deutsche Boerse AG
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €145.65 | €143.10 | €145.00 | €146.05 | €144.50 |
| Volume | 2,591 | 2,001 | 3,674 | 1,299 | 715 |
| Change | -3.77% | -1.75% | +1.33% | +0.72% | +0.75% |
| Opening | €149.85 | €145.25 | €144.00 | €145.50 | €145.80 |
| High | €150.15 | €145.25 | €147.65 | €146.50 | €146.40 |
| Low | €144.70 | €142.15 | €144.00 | €144.75 | €143.75 |
Performance
| 1 day | +0.70% | ||
| 1 week | -4.53% | ||
| Current month | -10.11% | ||
| 1 month | -10.11% | ||
| 3 months | -11.40% | ||
| 6 months | -26.61% | ||
| Current year | -46.54% | ||
| 1 year | -47.72% | ||
| 3 years | -11.33% | ||
| 5 years | -12.40% | ||
| 10 years | +27.17% |
Volumes
marketsDaily volume
715
Estimated daily volume
1,899
Avg. Volume 20 sessions
2,520
Daily volume ratio
0.75
Avg. Volume 20 sessions
370,818
Avg. Volume 20 sessions USD
421,100.92
Record volume 1
14,360
Record volume 2
10,760
Record volume 3
8,951
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
66,456,941,745
Market Cap (USD)
75,305,316,425
Net sales (EUR)
28,491,000,000
Net sales (USD)
32,284,419,263
Number of employees
213,909
Sales / Employee (EUR)
133,192
Sales / Employee (USD)
150,926
Free-Float
62.98%
Free-Float capitalization (EUR)
42,277,574,227
Free-Float capitalization (USD)
47,906,599,691
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
146.23
Moving average 20 days
147.47
Moving average 50 days
157.85
Moving average 100 days
165.21
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+7.27%
Price spread / (MMA100)
+12.27%
STIM
RSI 9 days
45.78
RSI 14 days
43.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | -4.53% | -47.72% | -11.33% | 75.31B | |
| +1.76% | -2.20% | -46.87% | -10.39% | 75.31B | |
| +0.02% | +0.81% | -8.10% | -21.78% | 31.49B | |
| +1.55% | -0.24% | - | - | 12.22B | |
| +0.11% | +2.42% | -16.31% | -28.77% | 10.77B | |
| -3.20% | -18.10% | -13.82% | +458.93% | 2.27B | |
| -0.30% | -2.25% | -40.07% | -61.10% | 1.33B | |
| +1.00% | +0.50% | +28.89% | +4.37% | 978M | |
| +1.10% | -2.04% | -30.30% | -19.77% | 904M | |
| -2.08% | -11.33% | - | - | 851M | |
| Average | +0.03% | -4.19% | -21.79% | +38.77% | 21.14B | |
| Weighted average by Cap. | +0.81% | -0.21% | -38.50% | -8.49% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33b24f280eccdfaeb258e.VAnDfinAAiGiTd_Djj4EccYR4Ih858UcBHLefNg96pc.DEKuPH-hQU32I-u22UhKLpl2qL4Yt5JIajumUZB1m_1lXvEwGLZXEsYSsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:01:50 | 144.50 | 60 | 715 |
| 13:55:37 | 144.55 | 20 | 655 |
| 13:44:12 | 144.00 | 40 | 635 |
| 13:40:17 | 144.20 | 20 | 595 |
| 13:22:52 | 143.90 | 33 | 575 |
| 13:12:06 | 143.75 | 100 | 542 |
| 13:03:00 | 144.00 | 132 | 442 |
| 12:32:37 | 144.70 | 30 | 310 |
| 12:25:56 | 145.00 | 30 | 280 |
| 11:36:20 | 146.40 | 110 | 250 |
Price Extremes
| 1 week | 142.15 |  | 150.15 |
| 1 month | 138.4 | | 161.5 |
| Current year | 138.4 | | 285.8 |
| 1 year | 138.4 | | 323.5 |
| 3 years | 138.4 | | 323.5 |
| 5 years | 133.6 | | 323.5 |
| 10 years | 88 | | 323.5 |
Monthly variations
Annual variations
| 2026 | -45.97% | ||
| 2025 | +15.17% | ||
| 2024 | +29.15% | ||
| 2023 | +6.39% | ||
| 2022 | -9.12% | ||
| 2021 | +45.58% | ||
| 2020 | -5.42% | ||
| 2019 | +24.49% | ||
| 2018 | -4.98% | ||
| 2017 | +8.26% | ||
| 2016 | -8.32% | ||
| 2015 | +27.29% | ||
| 2014 | +18.71% | ||
| 2013 | +0.62% | ||
| 2012 | +41.27% | ||
| 2011 | +9.43% | ||
| 2010 | +18.29% | ||
| 2009 | +25.51% | ||
| 2008 | -23.08% | ||
| 2007 | +7.37% | ||
| 2006 | +18.07% | ||
| 2005 | +27.33% |
- Stock Market
- Stocks
- EL Stock
- ESL Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
