Quotes EssilorLuxottica Deutsche Boerse AG
Stocks
ESL
FR0000121667
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.50 EUR | +3.56% |
|
+3.66% | -36.55% |
| 08:37am | French and Benelux stocks-Factors to watch | RE |
| 07:12am | EssilorLuxottica Books Higher H1 Net Profit, Revenue | MT |
Quotes 5-day view: EssilorLuxottica
Delayed Quote Deutsche Boerse AG
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | €163.30 | €160.70 | €162.30 | €165.60 | €171.50 |
| Volume | 576 | 398 | 1,288 | 563 | 643 |
| Change | -1.30% | -1.59% | +1.00% | +2.03% | +3.56% |
| Opening | €167.00 | €162.50 | €161.50 | €166.90 | €168.10 |
| High | €167.00 | €162.60 | €162.65 | €167.50 | €171.50 |
| Low | €163.00 | €160.70 | €161.50 | €165.60 | €165.45 |
Performance
| 1 day | +3.56% | ||
| 1 week | +3.66% | ||
| Current month | +5.15% | ||
| 1 month | +2.97% | ||
| 3 months | -7.60% | ||
| 6 months | -32.64% | ||
| Current year | -36.55% | ||
| 1 year | -33.01% | ||
| 3 years | -3.23% | ||
| 5 years | +11.97% | ||
| 10 years | +41.25% |
Volumes
marketsDaily volume
643
Estimated daily volume
643
Avg. Volume 20 sessions
842
Daily volume ratio
0.76
Avg. Volume 20 sessions
144,403
Avg. Volume 20 sessions USD
164,633.86
Record volume 1
14,360
Record volume 2
10,760
Record volume 3
8,951
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
77,510,119,123
Market Cap (USD)
88,320,555,063
Net sales (EUR)
28,491,000,000
Net sales (USD)
32,464,676,390
Number of employees
155,975
Sales / Employee (EUR)
182,664
Sales / Employee (USD)
208,140
Free-Float
63.11 %
Free-Float capitalization (EUR)
49,307,952,922
Free-Float capitalization (USD)
56,184,996,492
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
164.68
Moving average 20 days
168.96
Moving average 50 days
172.03
Moving average 100 days
182.64
Price spread / (MMA5)
-3.98%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+6.50%
RSI 9 days
59.12
RSI 14 days
53.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.56% | +3.66% | -33.01% | -3.23% | 88.32B | |
| +1.47% | +1.22% | -22.30% | -23.65% | 33.72B | |
| +2.52% | +1.48% | -1.17% | -26.74% | 14.05B | |
| -0.92% | -1.78% | - | - | 10.09B | |
| -1.15% | -1.22% | -33.36% | +482.40% | 1.83B | |
| -0.46% | -2.17% | -39.98% | -68.44% | 1.43B | |
| +0.40% | -2.46% | -39.44% | -31.39% | 822M | |
| -4.29% | -3.43% | +0.62% | -14.19% | 767M | |
| +1.25% | +7.39% | +51.83% | -29.81% | 800M | |
| +3.84% | +6.66% | - | - | 723M | |
| Average | +0.62% | +1.13% | -14.60% | +35.62% | 15.26B | |
| Weighted average by Cap. | +2.54% | +0.29% | -26.76% | -5.19% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e16ac0aea0.ydwkbctWfx61skJJksU3E1JW2daoa3VGdhRN1j9nPqQ.ioVzJqAGHU2F3xA58PRYZgcM6pDhHzEXOksbgWkuRvGD6xAdiAU5SPr_JQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:46:33 | 171.50 | 6 | 643 |
| 21:46:28 | 170.95 | 50 | 637 |
| 20:14:55 | 169.00 | 50 | 587 |
| 20:03:03 | 166.90 | 50 | 537 |
| 17:53:59 | 168.50 | 10 | 487 |
| 17:42:02 | 167.05 | 30 | 477 |
| 17:34:12 | 166.25 | 33 | 447 |
| 17:21:26 | 166.05 | 25 | 414 |
| 16:15:01 | 166.35 | 15 | 389 |
| 15:23:48 | 166.20 | 14 | 374 |
Course Extremes
| 1 week | 160.7 |  | 171.5 |
| 1 month | 160.7 | | 177.05 |
| Current year | 160.7 | | 285.8 |
| 1 year | 160.7 | | 323.5 |
| 3 years | 160.7 | | 323.5 |
| 5 years | 133.6 | | 323.5 |
| 10 years | 88 | | 323.5 |
Monthly variations
Annual variations
| 2026 | -36.55% | ||
| 2025 | +15.17% | ||
| 2024 | +29.15% | ||
| 2023 | +6.39% | ||
| 2022 | -9.12% | ||
| 2021 | +45.58% | ||
| 2020 | -5.42% | ||
| 2019 | +24.49% | ||
| 2018 | -4.98% | ||
| 2017 | +8.26% | ||
| 2016 | -8.32% | ||
| 2015 | +27.29% | ||
| 2014 | +18.71% | ||
| 2013 | +0.62% | ||
| 2012 | +41.27% | ||
| 2011 | +9.43% | ||
| 2010 | +18.29% | ||
| 2009 | +25.51% | ||
| 2008 | -23.08% | ||
| 2007 | +7.37% | ||
| 2006 | +18.07% | ||
| 2005 | +27.33% |
- Stock Market
- Stocks
- EL Stock
- ESL Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
