|
Market Closed -
Euronext Paris
19:55:00 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 44.80 EUR | +0.63% |
|
-3.70% | -15.95% |
| 10-01 | France's Eurazeo Launches New Office in Abu Dhabi's ADGM | MT |
| 10-01 | French investment company Eurazeo opens office in Abu Dhabi | RE |
Stock exchange
Euronext Paris
RF 44.80 €
+0.63%
4.07M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RF | 44.80EUR | +0.63% | 4.07M € | ||
CBOE
| RFp | 44.93EUR | +0.97% | 3.34M € | |
|
Börse Stuttgart
| EUQ | 44.92EUR | +0.63% | 50.8K € | |
|
Boerse Muenchen
| EUQ | 44.92EUR | +0.67% | 1.66K € | |
|
London S.E.
| 0HZC | 44.93EUR | +0.83% | 44.93 € | |
|
Deutsche Boerse AG
| EUQ | 44.92EUR | -1.49% | 0 € | |
|
CBOE
| 0HZC | 44.37EUR | 0.00% | 0 € | |
|
Tradegate
| EUQ | 44.94EUR | +0.63% | 0 € | |
|
Wiener Boerse
| RF | 45.74EUR | +1.11% | 0 € |
Quotes 5-day view: Eurazeo SE
Real-time Euronext Paris
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €46.26 | €45.56 | €45.64 | €44.52 | €44.80 |
| Volume | 73,412 | 67,855 | 118,656 | 86,945 | 90,943 |
| Change | -0.56% | -1.51% | +0.18% | -2.45% | +0.63% |
| Opening | €46.78 | €46.50 | €45.70 | €45.16 | €44.80 |
| High | €47.00 | €46.50 | €46.36 | €45.52 | €45.88 |
| Low | €46.26 | €45.56 | €45.38 | €44.34 | €44.42 |
Performance
| 1 day | +0.63% | ||
| 1 week | -3.70% | ||
| Current month | -1.84% | ||
| 1 month | -9.02% | ||
| 3 months | +7.64% | ||
| 6 months | +8.26% | ||
| Current year | -15.95% | ||
| 1 year | -24.71% | ||
| 3 years | -17.11% | ||
| 5 years | -44.17% | ||
| 10 years | -0.72% |
Volumes
marketsDaily volume
90,943
Estimated daily volume
90,943
Avg. Volume 20 sessions
79,926
Daily volume ratio
1.14
Avg. Volume 20 sessions
3,580,684.8
Avg. Volume 20 sessions USD
4,000,770.74
Record volume 1
12,561,542
Record volume 2
4,787,298
Record volume 3
3,378,263
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,861,430,297
Market Cap (USD)
3,220,518,061
Net sales (EUR)
419,164,000
Net sales (USD)
471,765,898
Number of employees
451
Sales / Employee (EUR)
929,410
Sales / Employee (USD)
1,046,044
Free-Float
49.9%
Free-Float capitalization (EUR)
1,546,109,958
Free-Float capitalization (USD)
1,740,135,012
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
45.36
Moving average 20 days
47.12
Moving average 50 days
48.89
Moving average 100 days
46.13
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
+9.13%
Price spread / (MMA100)
+2.97%
STIM
RSI 9 days
24.46
RSI 14 days
31.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | -3.70% | -24.71% | -17.11% | 3.22B | |
| -0.44% | -2.46% | -8.71% | +66.47% | 164B | |
| +1.20% | -3.11% | +20.78% | +80.26% | 146B | |
| +1.03% | -3.16% | +36.40% | +252.57% | 98.65B | |
| -0.44% | -5.63% | -33.66% | +7.20% | 89.39B | |
| +1.35% | +1.00% | -17.58% | +89.69% | 82.48B | |
| -1.04% | -6.60% | -29.27% | +51.06% | 81.05B | |
| +0.68% | +1.22% | -20.84% | +48.90% | 71.54B | |
| +0.77% | -2.97% | +51.19% | +172.98% | 48.34B | |
| -0.79% | -0.42% | -0.22% | +54.32% | 43.36B | |
| Average | +0.30% | -2.65% | -2.66% | +80.63% | 82.81B | |
| Weighted average by Cap. | +0.30% | -2.74% | -0.90% | +89.22% |
Historical Quotes: Eurazeo SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b79e1ff97b5.CuyQhmraeZuDCGGSXn-5ltXQ3MiWkHl457pSSmg41jg.MqCmtliAT6zJXzXZDhPopIW_vpKhxyEJ0cwNeSt8t1xuu8rrKOgBqctcIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:26 | 44.94 | 7 | 33,421 |
| 19:26:31 | 44.86 | 24 | 33,414 |
| 19:26:31 | 44.90 | 66 | 33,390 |
| 19:26:31 | 44.90 | 9 | 33,324 |
| 19:26:31 | 44.90 | 20 | 33,315 |
| 19:26:31 | 44.88 | 19 | 33,295 |
| 19:26:31 | 44.80 | 18 | 33,276 |
| 19:26:31 | 44.80 | 17 | 33,258 |
| 19:26:31 | 44.84 | 25 | 33,241 |
| 19:26:05 | 44.88 | 16 | 33,216 |
Price Extremes
| 1 week | 44.34 |  | 46.5 |
| 1 month | 44.34 | | 49.58 |
| Current year | 37.54 | | 53.8 |
| 1 year | 37.54 | | 62.5 |
| 3 years | 37.54 | | 86.75 |
| 5 years | 37.54 | | 86.75 |
| 10 years | 35.6 | | 88.8 |
Monthly variations
Annual variations
| 2026 | -15.95% | ||
| 2025 | -25.92% | ||
| 2024 | +0.14% | ||
| 2023 | +23.67% | ||
| 2022 | -24.35% | ||
| 2021 | +38.38% | ||
| 2020 | -9.02% | ||
| 2019 | +3.64% | ||
| 2018 | -15.73% | ||
| 2017 | +45.47% | ||
| 2016 | -8.10% | ||
| 2015 | +14.54% | ||
| 2014 | +7.27% | ||
| 2013 | +65.25% | ||
| 2012 | +38.26% | ||
| 2011 | -47.97% | ||
| 2010 | +19.31% | ||
| 2009 | +45.56% | ||
| 2008 | -59.85% | ||
| 2007 | -14.85% | ||
| 2006 | +29.21% | ||
| 2005 | +56.02% | ||
| 2004 | +10.49% | ||
| 2003 | +16.50% | ||
| 2002 | -15.44% | ||
| 2001 | -17.38% | ||
| 2000 | +35.90% | ||
| 1999 | +5.33% | ||
| 1998 | +54.02% | ||
| 1997 | +6.88% | ||
| 1996 | +34.78% | ||
| 1995 | +7.72% | ||
| 1994 | -28.39% | ||
| 1993 | +82.02% | ||
| 1992 | +5.78% |
- Stock Market
- Stocks
- RF Stock
- Quotes Eurazeo SE
Select your edition
All financial news and data tailored to specific country editions
