|
Market Closed -
CBOE
19:30:00 24/08/2026 +04
|
After hours 23:54:58 | |||
| 49.72 EUR | -0.02% |
|
50.10 | +0.76% |
| 08-06 | Partners Group in Talks to Buy Aroma-Zone Stake in Deal that Values Company at $2.3 Billion -- 2nd Update | DJ |
| 08-06 | Correction to Partners Group Article | DJ |
Stock exchange
CBOE
0HZC 49.72 €
-0.02%
23.92K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RF | 50.05EUR | +0.42% | 2.91M € | ||
CBOE
| RFp | 50.05EUR | +0.58% | 889K € | |
|
Börse Stuttgart
| EUQ | 50.05EUR | +0.74% | 48.85K € | |
|
CBOE
| 0HZC | 49.72EUR | -0.02% | 23.92K € | |
|
OTC Markets
| EUZOF | 46.00USD | -0.17% | 15.64K $ | |
|
Boerse Muenchen
| EUQ | 50.10EUR | +0.40% | 5.01K € | |
|
Tradegate
| EUQ | 50.10EUR | +0.60% | 250.5 € | |
|
Deutsche Boerse AG
| EUQ | 49.62EUR | -0.12% | 0 € | |
|
London S.E.
| 0HZC | 50.05EUR | +0.54% | 0 € | |
|
Wiener Boerse
| RF | 49.64EUR | -0.08% | 0 € |
Quotes 5-day view: Eurazeo SE
Real-time CBOE
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | €53.20 | €53.20 | €49.91 | €49.73 | €49.72 |
| Volume | 0 | 0 | 206 | 414 | 481 |
| Change | 0.00% | 0.00% | -6.18% | -0.36% | -0.02% |
| Opening | €53.20 | €53.20 | €49.91 | €49.20 | €49.45 |
| High | €53.20 | €53.20 | €49.91 | €49.73 | €49.72 |
| Low | €53.20 | €53.20 | €49.91 | €49.20 | €49.45 |
Performance
| 1 week | -6.54% | ||
| Current month | +6.54% | ||
| 1 month | +9.54% | ||
| 3 months | +4.41% | ||
| 6 months | +2.39% | ||
| Current year | -5.07% | ||
| 1 year | -12.39% | ||
| 3 years | -5.65% | ||
| 5 years | -43.50% | ||
| 10 years | +5.05% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,184,827,707
Market Cap (USD)
3,716,251,700
Net sales (EUR)
419,164,000
Net sales (USD)
489,106,184
Free-Float
49.9 %
Free-Float capitalization (EUR)
1,720,850,526
Free-Float capitalization (USD)
2,007,993,613
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
51.85
Moving average 20 days
50.12
Moving average 50 days
45.22
Moving average 100 days
45.85
Price spread / (MMA5)
+4.28%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-9.05%
Price spread / (MMA100)
-7.79%
RSI 9 days
42.51
RSI 14 days
54.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.02% | -6.52% | -12.39% | -5.65% | 3.72B | |
| +1.39% | -0.10% | +2.13% | +72.76% | 179B | |
| +1.65% | -0.80% | +33.66% | +102.63% | 162B | |
| +2.30% | -0.67% | +58.12% | +272.48% | 108B | |
| +1.20% | -4.55% | -4.42% | +97.45% | 93.06B | |
| +0.63% | -3.89% | -14.27% | +60.93% | 83.49B | |
| +2.03% | -0.43% | +65.33% | +182.64% | 51.4B | |
| +1.00% | -1.48% | +8.55% | +68.29% | 49.08B | |
| +1.49% | +5.35% | -28.61% | +52.81% | 39.48B | |
| +1.50% | -2.48% | +43.52% | +147.63% | 33.65B | |
| Average | +1.82% | -1.28% | +15.16% | +105.20% | 80.29B | |
| Weighted average by Cap. | +2.06% | -1.48% | +18.14% | +115.74% |
Historical Quotes: Eurazeo SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f.IbHHN3OzccjtYqAB0n4E_W7WXT0ij4m73mVpWY1jLXM.b8X0TSSHEpi-CeF350hnyDmMOwhjou_yjhFEFv4WSh1L_7JFHIMa8aEb9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 49.72 | 85 | 481 |
| 15:17:43 | 49.65 | 163 | 396 |
| 14:22:28 | 49.60 | 26 | 233 |
| 12:42:10 | 49.51 | 123 | 207 |
Course Extremes
| 1 week | 49.2 |  | 53.2 |
| 1 month | 45.39 | | 53.25 |
| 3 years | 38.98 | | 85.9 |
| 5 years | 38.98 | | 88 |
| 10 years | 35.7 | | 88.08 |
Monthly variations
Annual variations
| 2026 | -5.07% | ||
| 2025 | -26.44% | ||
| 2024 | +2.59% | ||
| 2023 | +18.43% | ||
| 2022 | -22.95% | ||
| 2021 | +36.66% | ||
| 2020 | -8.77% | ||
| 2019 | +3.39% | ||
| 2018 | -15.75% | ||
| 2017 | +45.52% | ||
| 2016 | -8.14% | ||
| 2015 | +14.91% | ||
| 2014 | +7.23% | ||
| 2013 | +65.66% | ||
| 2012 | +38.60% | ||
| 2011 | -50.64% | ||
| 2010 | +13.19% | ||
| 2009 | -17.20% |
- Stock Market
- Stocks
- RF Stock
- 0HZC Stock
- Quotes Eurazeo SE
Select your edition
All financial news and data tailored to specific country editions
