|
Market Closed -
OTC Markets
19:35:24 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 53.66 USD | +16.65% |
|
-.--% | -14.83% |
| 11-05 | Eurazeo SE, Q3 2026 Sales/ Trading Statement Call, Nov 05, 2026 | |
| 11-05 | Eurazeo: A mixed Q3 performance further supports the governance change |  |
Stock exchange
OTC Markets
EUZOF 53.66 $
+16.65%
16.69K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RF | 49.38EUR | -2.22% | 4.48M € | ||
CBOE
| RFp | 49.25EUR | -1.44% | 2.38M € | |
|
CBOE
| 0HZC | 49.26EUR | -2.26% | 139K € | |
|
Tradegate
| EUQ | 49.14EUR | -1.82% | 19.36K € | |
|
OTC Markets
| EUZOF | 53.66USD | +16.65% | 16.69K $ | |
|
Boerse Muenchen
| EUQ | 49.22EUR | -2.05% | 787.52 € | |
|
London S.E.
| 0HZC | 49.22EUR | -1.54% | 98.44 € | |
|
Deutsche Boerse AG
| EUQ | 48.98EUR | -6.08% | 0 € | |
|
Börse Stuttgart
| EUQ | 49.00EUR | -1.92% | 0 € | |
|
Wiener Boerse
| RF | 49.14EUR | -2.21% | 0 € |
Quotes 5-day view: Eurazeo SE
Delayed Quote OTC Markets
| 30/10/2026 | |
|---|---|
| Last | $53.66 |
| Volume | 311 |
| Change | - |
| Opening | $53.66 |
| High | $53.66 |
| Low | $53.66 |
Performance
| 1 day | +16.65% | ||
| 1 month | +16.65% | ||
| 3 months | +16.65% | ||
| 6 months | +11.79% | ||
| Current year | -14.83% | ||
| 1 year | -12.04% | ||
| 3 years | -8.50% | ||
| 5 years | -41.95% | ||
| 10 years | -6.11% |
Volumes
marketsDaily volume
311
Estimated daily volume
311
Avg. Volume 20 sessions
990
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
53,120.93
Record volume 1
34,585
Record volume 2
17,602
Record volume 3
13,525
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,516,512,931
Net sales (EUR)
419,164,000
Net sales (USD)
467,347,530
Number of employees
451
Sales / Employee (EUR)
929,410
Sales / Employee (USD)
1,036,247
Free-Float
49.87%
Free-Float capitalization (USD)
1,899,046,999
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
53.66
Moving average 20 days
26.47
Moving average 50 days
17.86
Moving average 100 days
49.83
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-50.66%
Price spread / (MMA50)
-66.72%
Price spread / (MMA100)
-7.14%
RSI 9 days
45.4
RSI 14 days
46.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +16.65% | -.--% | -12.04% | -8.50% | 3.52B | |
| +0.70% | +2.73% | +10.23% | +80.47% | 182B | |
| -0.88% | +0.76% | +28.46% | +80.71% | 148B | |
| +0.16% | +0.41% | +36.25% | +228.34% | 99.4B | |
| -0.27% | +0.84% | -16.68% | +21.53% | 95.57B | |
| -0.05% | +6.56% | -9.29% | +97.71% | 92.59B | |
| -1.85% | +2.21% | -19.14% | +62.48% | 86.6B | |
| +1.64% | +10.89% | -0.49% | +75.18% | 84.77B | |
| -0.44% | +0.79% | -9.48% | +40.41% | 68.93B | |
| +0.20% | -2.48% | +41.18% | +146.30% | 45.05B | |
| Average | +1.59% | +2.00% | +4.90% | +82.46% | 90.62B | |
| Weighted average by Cap. | -0.00% | +2.24% | +7.37% | +89.94% |
Historical Quotes: Eurazeo SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 53.66 |  | 53.66 |
| Current year | 44.18 | | 61.04 |
| 1 year | 44.18 | | 63 |
| 3 years | 44.18 | | 82 |
| 5 years | 44.18 | | 87.52 |
| 10 years | 42.69 | | 95 |
Monthly variations
Annual variations
| 2026 | -14.83% | ||
| 2025 | +7.44% | ||
| 2023 | +14.82% | ||
| 2022 | -37.34% | ||
| 2021 | +23.16% | ||
| 2020 | -2.83% | ||
| 2019 | -1.59% | ||
| 2018 | -20.79% | ||
| 2017 | +60.50% | ||
| 2016 | -17.66% | ||
| 2015 | -4.55% | ||
| 2014 | -4.61% | ||
| 2013 | +0.35% | ||
| 2010 | -4.80% | ||
| 2009 | +64.32% | ||
| 2008 | -64.08% | ||
| 2007 | +52.49% | ||
| 2005 | +2.30% | ||
| 2004 | +17.80% |
- Stock Market
- Stocks
- RF Stock
- EUZOF Stock
- Quotes Eurazeo SE
Select your edition
All financial news and data tailored to specific country editions
