|
Market Closed -
Börse Stuttgart
23:55:42 01/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 44.64 EUR | -1.85% |
|
-3.93% | -14.19% |
| 04:58pm | France's Eurazeo Launches New Office in Abu Dhabi's ADGM | MT |
| 03:51pm | French investment company Eurazeo opens office in Abu Dhabi | RE |
Stock exchange
Börse Stuttgart
EUQ 44.64 €
-1.85%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RF | 44.52EUR | -2.45% | 3.87M € | ||
CBOE
| RFp | 44.50EUR | -2.07% | 2.19M € | |
|
Boerse Muenchen
| EUQ | 44.62EUR | -1.93% | 5.89K € | |
|
Tradegate
| EUQ | 44.66EUR | -1.80% | 5.72K € | |
|
CBOE
| 0HZC | 44.37EUR | -5.19% | 887.4 € | |
|
London S.E.
| 0HZC | 44.56EUR | -1.81% | 89.12 € | |
|
Deutsche Boerse AG
| EUQ | 45.60EUR | -0.18% | 0 € | |
|
Börse Stuttgart
| EUQ | 44.64EUR | -1.85% | 0 € | |
|
Wiener Boerse
| RF | 45.68EUR | -1.04% | 0 € |
Quotes 5-day view: Eurazeo SE
Delayed Quote Börse Stuttgart
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €46.68 | €46.78 | €46.44 | €45.52 | €45.48 |
| Volume | 0 | 850 | 400 | 500 | 788 |
| Change | -1.39% | +0.21% | -0.73% | -1.98% | -0.09% |
| Opening | €47.28 | €46.78 | €46.58 | €46.20 | €45.68 |
| High | €47.32 | €47.00 | €47.00 | €46.34 | €46.20 |
| Low | €46.20 | €46.24 | €46.20 | €45.32 | €45.28 |
Performance
| 1 week | -3.93% | ||
| Current month | -9.22% | ||
| 1 month | -11.43% | ||
| 3 months | +13.93% | ||
| 6 months | +15.96% | ||
| Current year | -14.19% | ||
| 1 year | -18.42% | ||
| 3 years | -19.58% | ||
| 5 years | -44.13% | ||
| 10 years | +2.77% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,940,240,671
Market Cap (USD)
3,310,336,265
Net sales (EUR)
419,164,000
Net sales (USD)
471,925,242
Free-Float
49.9%
Free-Float capitalization (EUR)
1,588,693,383
Free-Float capitalization (USD)
1,788,666,273
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
46.18
Moving average 20 days
47.46
Moving average 50 days
48.78
Moving average 100 days
46.1
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+6.31%
Price spread / (MMA50)
+9.27%
Price spread / (MMA100)
+3.26%
RSI 9 days
29.35
RSI 14 days
34.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | -3.93% | -18.42% | -19.58% | 3.31B | |
| +0.57% | +0.33% | -8.71% | +64.64% | 164B | |
| -3.05% | -1.46% | +20.15% | +72.15% | 148B | |
| -0.49% | -3.74% | +32.09% | +237.44% | 98.13B | |
| +0.13% | -5.89% | -34.30% | +4.76% | 89.66B | |
| -0.07% | -6.14% | -29.79% | +48.12% | 81.95B | |
| +0.10% | +0.35% | -17.66% | +89.17% | 81.64B | |
| -0.14% | +0.65% | -18.42% | +44.50% | 71.46B | |
| +0.55% | -2.96% | +50.52% | +160.78% | 47.96B | |
| +0.50% | -1.59% | +0.73% | +50.09% | 43.49B | |
| Average | -0.26% | -2.50% | -2.38% | +75.21% | 82.94B | |
| Weighted average by Cap. | -0.40% | -2.02% | -1.42% | +83.46% |
Historical Quotes: Eurazeo SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 44.22 |  | 47.32 |
| 1 month | 44.22 | | 51.45 |
| 3 years | 37.48 | | 86.45 |
| 5 years | 37.48 | | 86.45 |
| 10 years | 36.3 | | 88.55 |
Monthly variations
Annual variations
| 2026 | -15.77% | ||
| 2025 | -24.98% | ||
| 2024 | -1.81% | ||
| 2023 | +22.26% | ||
| 2022 | -22.51% | ||
| 2021 | +35.75% | ||
| 2020 | -9.02% | ||
| 2019 | +5.77% | ||
| 2018 | -16.85% | ||
| 2017 | +46.06% | ||
| 2016 | -8.20% | ||
| 2015 | +15.13% | ||
| 2014 | +7.85% | ||
| 2013 | +62.13% |
- Stock Market
- Stocks
- RF Stock
- EUQ Stock
- Quotes Eurazeo SE
Select your edition
All financial news and data tailored to specific country editions
