|
Market Closed -
Other stock markets
|
After hours 23:59:10 | |||
| 2.100 EUR | +4.53% |
|
2.139 | +1.86% |
| 01:54pm | European stocks lifted by de-escalation in the Middle East |  |
| 11:51am | Eutelsat and SES benefit from the FCC's green light on the C-band in the United States | |
Quotes 5-day view: Eutelsat Communications
Real-time Euronext Paris
| 22/07/2026 | 23/07/2026 | 24/07/2026 | Today | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | €2.145 | €2.068 | €2.009 | €2.100 | €2.100 |
| Volume | 1,596,455 | 1,273,965 | 2,148,735 | 3,937,093 | 3,937,093 |
| Change | +2.34% | -3.59% | -2.85% | +4.53% | +4.53% |
| Opening | €2.081 | €2.116 | €2.071 | €2.200 | €2.200 |
| High | €2.183 | €2.124 | €2.094 | €2.200 | €2.200 |
| Low | €2.060 | €2.053 | €1.982 | €2.060 | €2.060 |
Performance
| 1 day | +4.53% | ||
| 1 week | -2.42% | ||
| Current month | -12.97% | ||
| 1 month | -4.11% | ||
| 3 months | -24.81% | ||
| 6 months | -4.98% | ||
| Current year | +23.09% | ||
| 1 year | -38.42% | ||
| 3 years | -65.99% | ||
| 5 years | -79.24% | ||
| 10 years | -87.97% |
Volumes
marketsDaily volume
3,937,093
Estimated daily volume
3,937,093
Avg. Volume 20 sessions
1,589,366
Daily volume ratio
2.48
Avg. Volume 20 sessions
3,337,668.6
Avg. Volume 20 sessions USD
3,793,894.52
Record volume 1
24,069,770
Record volume 2
22,510,900
Record volume 3
17,170,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,368,558,634
Market Cap (USD)
2,694,299,436
Net sales (EUR)
1,243,700,000
Net sales (USD)
1,414,742,350
Number of employees
1,632
Sales / Employee (EUR)
762,071
Sales / Employee (USD)
866,876
Free-Float
32.11 %
Free-Float capitalization (EUR)
760,921,542
Free-Float capitalization (USD)
865,568,811
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
2.084
Moving average 20 days
2.313
Moving average 50 days
2.801
Moving average 100 days
2.603
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+10.14%
Price spread / (MMA50)
+33.39%
Price spread / (MMA100)
+23.97%
STIM
RSI 9 days
28.41
RSI 14 days
32.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.53% | -2.42% | -38.42% | -65.99% | 2.69B | |
| +2.27% | -4.12% | -32.00% | -49.72% | 79.12B | |
| -1.35% | -4.03% | +191.20% | +354.11% | 25.47B | |
| +3.72% | +1.52% | +7.51% | +1,386.99% | 16.79B | |
| +1.20% | -1.02% | +27.35% | +43.19% | 15.62B | |
| +0.13% | -0.32% | - | - | 10.17B | |
| +0.39% | -0.97% | +79.95% | -12.22% | 4.85B | |
| +0.14% | -2.68% | +54.00% | +284.06% | 3.83B | |
| +1.14% | -3.80% | +12.81% | +22.03% | 3.33B | |
| +2.06% | +13.42% | - | - | 1.9B | |
| Average | +1.50% | -2.58% | +37.80% | +245.30% | 16.38B | |
| Weighted average by Cap. | +1.80% | -4.27% | +22.58% | +197.57% |
Historical Quotes: Eutelsat Communications
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f96d.QxdVwpP2WKlI9BySbBFo1rdjd5jFq50Ta7UlsDwN1cU.NnwTiaS9LvoHnVKjWVoJ4OU6Isqg3M55Wd12-lJako0gdDaWwaM23QmDaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:14 | 2.100 | 153 | 2,396,210 |
| 19:29:55 | 2.127 | 500 | 2,396,057 |
| 19:29:49 | 2.127 | 133 | 2,395,557 |
| 19:29:36 | 2.125 | 492 | 2,395,424 |
| 19:29:36 | 2.125 | 171 | 2,394,932 |
| 19:29:35 | 2.120 | 3,752 | 2,394,761 |
| 19:29:35 | 2.120 | 230 | 2,391,009 |
| 19:29:27 | 2.121 | 3,495 | 2,390,779 |
| 19:29:18 | 2.128 | 112 | 2,387,284 |
| 19:29:15 | 2.128 | 14 | 2,387,172 |
Course Extremes
| 1 week | 1.98 |  | 2.2 |
| 1 month | 1.98 | | 2.62 |
| Current year | 1.69 | | 4.56 |
| 1 year | 1.59 | | 4.56 |
| 3 years | 1.15 | | 9.3 |
| 5 years | 1.15 | | 13.42 |
| 10 years | 1.15 | | 25.36 |
Monthly variations
Annual variations
| 2026 | +23.09% | ||
| 2025 | -24.78% | ||
| 2024 | -46.64% | ||
| 2023 | -38.94% | ||
| 2022 | -35.17% | ||
| 2021 | +15.93% | ||
| 2020 | -36.09% | ||
| 2019 | -15.78% | ||
| 2018 | -10.83% | ||
| 2017 | +4.89% | ||
| 2016 | -33.35% | ||
| 2015 | +3.00% | ||
| 2014 | +18.22% | ||
| 2013 | -9.70% | ||
| 2012 | -16.75% | ||
| 2011 | +10.08% | ||
| 2010 | +21.95% | ||
| 2009 | +32.90% | ||
| 2008 | -16.95% | ||
| 2007 | +40.54% | ||
| 2006 | +19.67% | ||
| 2005 | +1.34% |
- Stock Market
- Stocks
- ETL Stock
- Quotes Eutelsat Communications
Select your edition
All financial news and data tailored to specific country editions
