|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.009 EUR | -2.85% |
|
-6.64% | +17.76% |
| 07-15 | SES Partners with Airbus Unit on Dedicated Optical Ground Station in Netherlands | MT |
| 07-07 | SES Lands Five-year Satellite Services Deal from US Space Force | MT |
Quotes 5-day view: Eutelsat Communications
Real-time Euronext Paris
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €2.104 | €2.096 | €2.145 | €2.068 | €2.009 |
| Volume | 1,694,678 | 1,697,532 | 1,596,455 | 1,273,965 | 2,148,735 |
| Change | -2.23% | -0.38% | +2.34% | -3.59% | -2.85% |
| Opening | €2.214 | €2.100 | €2.081 | €2.116 | €2.071 |
| High | €2.230 | €2.107 | €2.183 | €2.124 | €2.094 |
| Low | €2.082 | €2.027 | €2.060 | €2.053 | €1.982 |
Performance
| 1 day | -2.85% | ||
| 1 week | -6.64% | ||
| Current month | -16.74% | ||
| 1 month | -13.41% | ||
| 3 months | -28.07% | ||
| 6 months | -9.10% | ||
| Current year | +17.76% | ||
| 1 year | -42.10% | ||
| 3 years | -67.15% | ||
| 5 years | -80.13% | ||
| 10 years | -88.18% |
Volumes
marketsDaily volume
2,148,735
Estimated daily volume
2,148,735
Avg. Volume 20 sessions
1,589,366
Daily volume ratio
1.35
Avg. Volume 20 sessions
3,193,036.29
Avg. Volume 20 sessions USD
3,628,885.75
Record volume 1
24,069,770
Record volume 2
22,510,900
Record volume 3
17,170,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,366,403,195
Market Cap (USD)
2,694,299,436
Net sales (EUR)
1,243,700,000
Net sales (USD)
1,416,030,969
Number of employees
1,632
Sales / Employee (EUR)
762,071
Sales / Employee (USD)
867,666
Free-Float
32.11 %
Free-Float capitalization (EUR)
760,229,087
Free-Float capitalization (USD)
865,568,811
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
2.084
Moving average 20 days
2.313
Moving average 50 days
2.801
Moving average 100 days
2.603
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+15.13%
Price spread / (MMA50)
+39.43%
Price spread / (MMA100)
+29.59%
RSI 9 days
28.41
RSI 14 days
32.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.85% | -6.64% | -42.10% | -67.15% | 2.69B | |
| +1.71% | -6.28% | -36.97% | -48.50% | 79.12B | |
| -3.97% | -4.48% | +194.50% | +356.05% | 25.47B | |
| -5.04% | -2.77% | -6.43% | +1,341.03% | 16.79B | |
| -2.26% | -2.19% | +26.35% | +40.70% | 15.62B | |
| -0.33% | -0.32% | - | - | 10.17B | |
| -3.90% | -1.93% | +81.20% | -23.65% | 4.85B | |
| -2.08% | -2.81% | +56.18% | +288.25% | 3.83B | |
| -3.11% | -4.88% | +12.07% | +20.55% | 3.33B | |
| -5.46% | +3.69% | - | - | 1.9B | |
| Average | -2.24% | -2.45% | +35.60% | +238.41% | 16.38B | |
| Weighted average by Cap. | -0.38% | -4.14% | +18.91% | +192.88% |
Historical Quotes: Eutelsat Communications
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94502a1f17dbc.LHM61QObQutRAcS3VD3NWL_Uciuhj4Pz9rpZLMrmCEU.dDoKvnn1LN45df3vAGKCAsqzEV3Z-eiCsd4Ta5mTSy4cPEvmRdAonyhyjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:24 | 2.018 | 1,250 | 1,159,897 |
| 19:29:01 | 2.019 | 22 | 1,158,647 |
| 19:28:44 | 2.019 | 2,000 | 1,158,625 |
| 19:26:58 | 2.011 | 121 | 1,156,625 |
| 19:26:58 | 2.011 | 915 | 1,156,504 |
| 19:26:54 | 2.011 | 25 | 1,155,589 |
| 19:26:21 | 2.011 | 232 | 1,155,564 |
| 19:26:21 | 2.010 | 289 | 1,155,332 |
| 19:26:21 | 2.010 | 800 | 1,155,043 |
| 19:26:21 | 2.010 | 5 | 1,154,243 |
Course Extremes
| 1 week | 1.98 |  | 2.23 |
| 1 month | 1.98 | | 2.62 |
| Current year | 1.69 | | 4.56 |
| 1 year | 1.59 | | 4.56 |
| 3 years | 1.15 | | 9.3 |
| 5 years | 1.15 | | 13.42 |
| 10 years | 1.15 | | 25.36 |
Monthly variations
Annual variations
| 2026 | +17.76% | ||
| 2025 | -24.78% | ||
| 2024 | -46.64% | ||
| 2023 | -38.94% | ||
| 2022 | -35.17% | ||
| 2021 | +15.93% | ||
| 2020 | -36.09% | ||
| 2019 | -15.78% | ||
| 2018 | -10.83% | ||
| 2017 | +4.89% | ||
| 2016 | -33.35% | ||
| 2015 | +3.00% | ||
| 2014 | +18.22% | ||
| 2013 | -9.70% | ||
| 2012 | -16.75% | ||
| 2011 | +10.08% | ||
| 2010 | +21.95% | ||
| 2009 | +32.90% | ||
| 2008 | -16.95% | ||
| 2007 | +40.54% | ||
| 2006 | +19.67% | ||
| 2005 | +1.34% |
- Stock Market
- Stocks
- ETL Stock
- Quotes Eutelsat Communications
Select your edition
All financial news and data tailored to specific country editions
