|
Market Closed -
Euronext Paris
20:55:00 06/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.820 EUR | +1.08% |
|
+1.11% | +6.68% |
| 11-02 | Eutelsat Communications: Spend now, reap later ? |  |
| 11-02 | SES to Provide In-flight Internet to Finnair Aircraft | MT |
Stock exchange
Euronext Paris
ETL 1.820 €
+1.08%
2.64M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ETL | 1.820EUR | +1.08% | 2.64M € | ||
CBOE
| ETLp | 1.826EUR | +0.72% | 699K € | |
|
Tradegate
| E3B | 1.815EUR | +1.11% | 252K € | |
|
Xetra
| E3B | 1.814EUR | +0.53% | 76.3K € | |
|
Börse Stuttgart
| E3B | 1.813EUR | +1.34% | 63.75K € | |
|
Deutsche Boerse AG
| E3B | 1.812EUR | +1.09% | 18.14K € | |
|
Boerse Muenchen
| E3B | 1.812EUR | +1.80% | 11.07K € | |
|
OTC Markets
| EUTLF | 2.030USD | +1.50% | 2.37K $ | |
|
London S.E.
| ETL | 4.200EUR | 0.00% | 2.76K € | |
|
Wiener Boerse
| ETL | 1.800EUR | -3.90% | 1.8 € | |
|
CBOE
| ETL | 1.808EUR | 0.00% | 0 € | |
| ETCMY | 0.5240USD | -6.89% | 3.05K $ | ||
|
Hanseatische Wertpapierboerse Hamburg
| E3B0 | 0.4800EUR | +30.43% | 192 € | |
|
Deutsche Boerse AG
| E3B0 | 0.4080EUR | -17.74% | 46.51 € |
Quotes 5-day view: Eutelsat Communications
Real-time Euronext Paris
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | €1.862 | €1.868 | €1.785 | €1.801 | €1.820 |
| Volume | 2,099,023 | 1,283,663 | 1,334,157 | 2,913,759 | 1,448,542 |
| Change | +3.42% | +0.32% | -4.42% | +0.87% | +1.08% |
| Opening | €1.807 | €1.851 | €1.893 | €1.810 | €1.820 |
| High | €1.885 | €1.878 | €1.908 | €1.924 | €1.830 |
| Low | €1.805 | €1.790 | €1.765 | €1.781 | €1.770 |
Performance
| 1 day | +1.08% | ||
| 1 week | +1.11% | ||
| Current month | +1.11% | ||
| 1 month | +23.98% | ||
| 3 months | -10.96% | ||
| 6 months | -35.92% | ||
| Current year | +6.68% | ||
| 1 year | -41.67% | ||
| 3 years | -58.12% | ||
| 5 years | -85.56% | ||
| 10 years | -90.11% |
Volumes
marketsDaily volume
1,448,542
Estimated daily volume
1,448,542
Avg. Volume 20 sessions
2,601,613
Daily volume ratio
0.56
Avg. Volume 20 sessions
4,734,935.66
Avg. Volume 20 sessions USD
5,272,824.35
Record volume 1
24,069,770
Record volume 2
22,510,900
Record volume 3
17,170,420
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
2,143,632,602
Market Cap (USD)
2,390,046,384
Net sales (EUR)
1,235,900,000
Net sales (USD)
1,377,968,558
Number of employees
1,735
Sales / Employee (EUR)
712,334
Sales / Employee (USD)
794,218
Free-Float
32.11%
Free-Float capitalization (EUR)
688,706,628
Free-Float capitalization (USD)
767,874,487
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
1.827
Moving average 20 days
1.754
Moving average 50 days
1.737
Moving average 100 days
1.953
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
+7.31%
RSI 9 days
49.82
RSI 14 days
51.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | +1.11% | -41.67% | -58.12% | 2.39B | |
| +8.62% | -0.33% | - | - | 1,824B | |
| +0.88% | +3.56% | -21.73% | +10.11% | 172B | |
| -0.87% | +1.03% | -12.89% | +36.55% | 146B | |
| -0.62% | +5.75% | +4.11% | +122.33% | 139B | |
| -10.83% | -20.80% | -34.58% | +120.88% | 128B | |
| -2.24% | +5.04% | -10.82% | -41.98% | 86.61B | |
| -3.56% | +0.51% | +7.54% | +39.04% | 71.29B | |
| -3.62% | -0.11% | +9.80% | +23.60% | 66.12B | |
| -2.43% | -2.18% | +31.85% | +49.03% | 35.85B | |
| Average | -1.36% | -0.58% | -7.60% | +33.49% | 266.99B | |
| Weighted average by Cap. | +5.06% | -0.46% | -9.65% | +49.44% |
Historical Quotes: Eutelsat Communications
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c7e57c.RqC8yJiLWlOY7X-HWn9v9I3H5Gr51XiOhJBPrm2YLLE.HMiOgfHCaWPJuyXmIzkYoM-1gVi8rB7_zMd2_g73WYF38I776NoiIu6PCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:29:59 | 1.826 | 1,366 | 970,908 |
| 20:29:56 | 1.825 | 134 | 969,542 |
| 20:29:50 | 1.825 | 761 | 969,408 |
| 20:29:50 | 1.822 | 177 | 968,647 |
| 20:29:46 | 1.825 | 525 | 968,470 |
| 20:29:46 | 1.825 | 60 | 967,945 |
| 20:29:43 | 1.822 | 588 | 967,885 |
| 20:29:39 | 1.824 | 274 | 967,297 |
| 20:29:26 | 1.824 | 733 | 967,023 |
| 20:29:26 | 1.822 | 21 | 966,290 |
Price Extremes
| 1 week | 1.76 |  | 1.92 |
| 1 month | 1.35 | | 2.09 |
| Current year | 1.35 | | 4.56 |
| 1 year | 1.35 | | 4.56 |
| 3 years | 1.15 | | 9.3 |
| 5 years | 1.15 | | 13.42 |
| 10 years | 1.15 | | 25.36 |
Monthly variations
Annual variations
| 2026 | +6.68% | ||
| 2025 | -24.78% | ||
| 2024 | -46.64% | ||
| 2023 | -38.94% | ||
| 2022 | -35.17% | ||
| 2021 | +15.93% | ||
| 2020 | -36.09% | ||
| 2019 | -15.78% | ||
| 2018 | -10.83% | ||
| 2017 | +4.89% | ||
| 2016 | -33.35% | ||
| 2015 | +3.00% | ||
| 2014 | +18.22% | ||
| 2013 | -9.70% | ||
| 2012 | -16.75% | ||
| 2011 | +10.08% | ||
| 2010 | +21.95% | ||
| 2009 | +32.90% | ||
| 2008 | -16.95% | ||
| 2007 | +40.54% | ||
| 2006 | +19.67% | ||
| 2005 | +1.34% |
- Stock Market
- Stocks
- ETL Stock
- Quotes Eutelsat Communications
Select your edition
All financial news and data tailored to specific country editions
