|
Market Closed -
Nasdaq
00:00:00 01/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 40.40 USD | -0.62% |
|
-0.71% | -7.32% |
Stock exchange
Nasdaq
EXC 40.40 $
-0.62%
739M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXC | 40.40USD | -0.62% | 739M $ | ||
CBOE
| EXC | 40.39USD | -0.60% | 10.21M $ | |
|
Mexican S.E.
| EXC * | 765.23MXN | -11.53% | 363K $ | |
|
Tradegate
| PEO | 35.66EUR | -0.49% | 4.74K € | |
|
Xetra
| PEO | 35.58EUR | +0.84% | 3.56K € | |
|
Boerse Muenchen
| PEO | 35.86EUR | +0.01% | 430.26 € | |
|
Deutsche Boerse AG
| PEO | 35.52EUR | +0.92% | 0 € | |
|
Börse Stuttgart
| PEO | 35.78EUR | -0.17% | 0 € | |
|
Wiener Boerse
| EXEC | 35.92EUR | +0.87% | 0 € | |
|
Borsa Italiana
| 1EXC | 35.58EUR | +0.98% | 0 € | |
|
Berne S.E.
| PEO | 33.99CHF | +0.99% | 0 CHF | |
| E1XC34 | 52.30BRL | -0.19% | 49.27K R$ |
Quotes 5-day view: Exelon Corporation
Delayed Quote Nasdaq
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | $40.20 | $40.34 | $40.32 | $40.65 | $40.40 |
| Volume | 8,098,100 | 6,910,496 | 7,470,551 | 14,505,988 | 18,281,576 |
| Change | -1.20% | +0.35% | -0.05% | +0.82% | -0.62% |
| Opening | $40.72 | $40.13 | $40.34 | $40.12 | $40.87 |
| High | $40.92 | $40.38 | $40.43 | $40.74 | $40.94 |
| Low | $40.16 | $39.73 | $39.99 | $40.01 | $40.38 |
Performance
| 1 day | -0.62% | ||
| 1 week | -0.71% | ||
| 1 month | -7.59% | ||
| 3 months | -13.34% | ||
| 6 months | -17.58% | ||
| Current year | -7.32% | ||
| 1 year | -10.24% | ||
| 3 years | +6.91% | ||
| 5 years | -16.43% | ||
| 10 years | +21.36% |
Volumes
marketsDaily volume
18,281,592
Estimated daily volume
18,281,592
Avg. Volume 20 sessions
7,516,197
Daily volume ratio
2.43
Avg. Volume 20 sessions USD
303,654,358.8
Record volume 1
44,407,690
Record volume 2
38,846,626
Record volume 3
30,876,670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
41,961,123,758
Net sales (USD)
24,258,000,000
Number of employees
20,571
Sales / Employee (USD)
1,179,233
Free-Float
99.76%
Free-Float capitalization (USD)
41,929,811,307
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
40.38
Moving average 20 days
42.41
Moving average 50 days
44.25
Moving average 100 days
44.99
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
+9.53%
Price spread / (MMA100)
+11.35%
STIM
RSI 9 days
27.56
RSI 14 days
28.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -0.71% | -10.24% | +6.91% | 41.96B | |
| -1.25% | -0.14% | +54.58% | - | 256B | |
| -0.20% | -1.66% | +0.33% | +32.20% | 158B | |
| +0.59% | +2.44% | +27.97% | +94.53% | 151B | |
| +0.56% | +1.64% | +4.73% | +28.33% | 103B | |
| -0.36% | -0.90% | +8.44% | +50.29% | 98.72B | |
| -0.67% | -0.69% | -12.54% | +28.07% | 96B | |
| -3.99% | -3.74% | -22.81% | +132.87% | 93.74B | |
| -0.18% | -0.14% | -7.87% | +29.18% | 89.05B | |
| -0.55% | +0.20% | +5.46% | +57.72% | 64.95B | |
| Average | -0.49% | -0.29% | +4.81% | +51.12% | 115.32B | |
| Weighted average by Cap. | -0.42% | +0.00% | +13.41% | +54.66% |
Historical Quotes: Exelon Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7219d8878fb70c1af7a7c0919.OMAFgF51hVftaKcx1sbrXN5pHI7pCFpbXJS5sppfXHY.QIdg6gwjtTSqEepjp4-6PZUdRruLZh4jDKKA3PErCClghlexah3HIY8Y0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 40.40 | 2,029,706 | 6,815,634 |
| 23:59:59 | 40.38 | 100 | 4,785,928 |
| 23:59:59 | 40.38 | 100 | 4,785,828 |
| 23:59:59 | 40.38 | 124 | 4,785,728 |
| 23:59:59 | 40.38 | 100 | 4,785,604 |
| 23:59:59 | 40.38 | 100 | 4,785,504 |
| 23:59:59 | 40.38 | 2,553 | 4,785,404 |
| 23:59:59 | 40.38 | 150 | 4,782,851 |
| 23:59:59 | 40.38 | 1,092 | 4,782,701 |
| 23:59:59 | 40.38 | 627 | 4,781,609 |
Price Extremes
| 1 week | 39.73 |  | 40.94 |
| 1 month | 39.73 | | 44.58 |
| Current year | 39.73 | | 50.65 |
| 1 year | 39.73 | | 50.65 |
| 3 years | 33.34 | | 50.65 |
| 5 years | 33.34 | | 58.21 |
| 10 years | 29.28 | | 58.21 |
Monthly variations
Annual variations
| 2026 | -7.32% | ||
| 2025 | +15.81% | ||
| 2024 | +4.85% | ||
| 2023 | -16.96% | ||
| 2022 | -25.16% | ||
| 2021 | +36.81% | ||
| 2020 | -7.39% | ||
| 2019 | +1.09% | ||
| 2018 | +14.44% | ||
| 2017 | +11.05% | ||
| 2016 | +27.80% | ||
| 2015 | -25.11% | ||
| 2014 | +35.38% | ||
| 2013 | -7.90% | ||
| 2012 | -31.43% | ||
| 2011 | +4.15% | ||
| 2010 | -14.79% | ||
| 2009 | -12.12% | ||
| 2008 | -31.88% | ||
| 2007 | +31.91% | ||
| 2006 | +16.47% | ||
| 2005 | +20.58% | ||
| 2004 | +32.82% | ||
| 2003 | +25.75% | ||
| 2002 | +10.21% | ||
| 2001 | -31.80% | ||
| 2000 | +102.04% | ||
| 1999 | -16.77% | ||
| 1998 | +72.16% | ||
| 1997 | -3.96% | ||
| 1996 | -16.18% | ||
| 1995 | +22.96% | ||
| 1994 | -16.24% |
- Stock Market
- Stocks
- EXC Stock
- Quotes Exelon Corporation
Select your edition
All financial news and data tailored to specific country editions
