|
Market Closed -
Nasdaq
00:00:00 14/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 45.60 USD | +0.84% |
|
+0.62% | +4.61% |
| 08-13 | Exelon Unit Restores Power to Customers Hit by August Storms | MT |
| 08-13 | U.S. storms cut power to 450,000 Midwest homes and businesses | RE |
Stock exchange
Nasdaq
EXC 45.60 $
+0.84%
182M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXC | 45.60USD | +0.84% | 182M $ | ||
CBOE
| EXC | 45.61USD | +0.84% | 4.21M $ | |
|
Tradegate
| PEO | 39.56EUR | +0.79% | 83.08K € | |
|
Mexican S.E.
| EXC * | 765.23MXN | -11.53% | 363K $ | |
|
Boerse Muenchen
| PEO | 39.44EUR | +0.72% | 1.46K € | |
|
Deutsche Boerse AG
| PEO | 38.96EUR | +0.91% | 0 € | |
|
Börse Stuttgart
| PEO | 39.47EUR | +0.92% | 0 € | |
|
Wiener Boerse
| EXEC | 39.50EUR | +1.15% | 0 € | |
|
Xetra
| PEO | 39.08EUR | +0.73% | 0 € | |
|
Borsa Italiana
| 1EXC | 39.06EUR | +1.01% | 0 € | |
|
Berne S.E.
| PEO | 36.98CHF | +1.05% | 0 CHF | |
| E1XC34 | 234.46BRL | +0.70% | 234.46 R$ |
Quotes 5-day view: Exelon Corporation
Delayed Quote Nasdaq
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | $45.61 | $44.50 | $44.87 | $45.22 | $45.60 |
| Volume | 6,992,728 | 6,814,004 | 5,780,048 | 4,379,152 | 4,000,334 |
| Change | +0.64% | -2.43% | +0.83% | +0.78% | +0.84% |
| Opening | $45.11 | $45.32 | $44.35 | $44.93 | $45.44 |
| High | $45.89 | $45.41 | $45.04 | $45.24 | $45.77 |
| Low | $44.78 | $44.45 | $44.34 | $44.79 | $45.36 |
Performance
| 1 day | +0.84% | ||
| 1 week | +0.62% | ||
| Current month | -0.48% | ||
| 1 month | -3.16% | ||
| 3 months | +3.00% | ||
| 6 months | -5.94% | ||
| Current year | +4.61% | ||
| 1 year | +0.82% | ||
| 3 years | +12.56% | ||
| 5 years | -5.69% | ||
| 10 years | +30.51% |
Volumes
marketsDaily volume
4,000,430
Estimated daily volume
4,000,430
Avg. Volume 20 sessions
8,103,577
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
369,523,111.2
Record volume 1
44,407,690
Record volume 2
38,846,626
Record volume 3
30,876,670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
46,678,524,387
Net sales (USD)
24,258,000,000
Number of employees
20,571
Sales / Employee (USD)
1,179,233
Free-Float
99.76 %
Free-Float capitalization (USD)
46,644,300,173
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
45.16
Moving average 20 days
46.1
Moving average 50 days
46.21
Moving average 100 days
46.42
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
42.29
RSI 14 days
43.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | +0.62% | +0.82% | +12.56% | 46.68B | |
| +0.92% | +4.91% | +65.44% | - | 277B | |
| +0.27% | +1.67% | +18.96% | +24.80% | 179B | |
| -1.46% | -2.03% | +27.79% | +85.64% | 154B | |
| -0.33% | -2.83% | +21.97% | +61.32% | 111B | |
| +0.29% | -0.12% | -2.11% | +33.51% | 106B | |
| -0.01% | +6.72% | -14.95% | +161.49% | 98.74B | |
| +0.81% | +0.48% | -0.97% | +32.69% | 96.29B | |
| +0.59% | +0.10% | +10.85% | +54.58% | 67.86B | |
| +0.73% | +2.60% | +10.37% | +38.21% | 59.84B | |
| Average | +0.25% | +0.70% | +13.82% | +56.09% | 119.73B | |
| Weighted average by Cap. | +0.22% | +0.87% | +23.26% | +58.36% |
Historical Quotes: Exelon Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0f4e72.hlhsAQfBKCB9GDcAQcGMUoBV7ylYKsA-kSeGKRp_6FM.yQkicWOMWn8KbVQ5Bbv1Gug5g2IAQogG807HQ3MMqhbgFSpCTo9jbjxAAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 45.60 | 1,103,787 | 2,737,497 |
| 23:59:59 | 45.61 | 262 | 1,633,710 |
| 23:59:59 | 45.61 | 101 | 1,633,448 |
| 23:59:59 | 45.61 | 100 | 1,633,347 |
| 23:59:59 | 45.61 | 100 | 1,633,247 |
| 23:59:59 | 45.61 | 100 | 1,633,147 |
| 23:59:59 | 45.61 | 100 | 1,633,047 |
| 23:59:59 | 45.61 | 136 | 1,632,947 |
| 23:59:59 | 45.61 | 100 | 1,632,811 |
| 23:59:59 | 45.61 | 100 | 1,632,711 |
Course Extremes
| 1 week | 44.34 |  | 45.77 |
| 1 month | 44.34 | | 48.48 |
| Current year | 42.76 | | 50.65 |
| 1 year | 42.58 | | 50.65 |
| 3 years | 33.34 | | 50.65 |
| 5 years | 33.34 | | 58.21 |
| 10 years | 29.28 | | 58.21 |
Monthly variations
Annual variations
| 2026 | +4.61% | ||
| 2025 | +15.81% | ||
| 2024 | +4.85% | ||
| 2023 | -16.96% | ||
| 2022 | -25.16% | ||
| 2021 | +36.81% | ||
| 2020 | -7.39% | ||
| 2019 | +1.09% | ||
| 2018 | +14.44% | ||
| 2017 | +11.05% | ||
| 2016 | +27.80% | ||
| 2015 | -25.11% | ||
| 2014 | +35.38% | ||
| 2013 | -7.90% | ||
| 2012 | -31.43% | ||
| 2011 | +4.15% | ||
| 2010 | -14.79% | ||
| 2009 | -12.12% | ||
| 2008 | -31.88% | ||
| 2007 | +31.91% | ||
| 2006 | +16.47% | ||
| 2005 | +20.58% | ||
| 2004 | +32.82% | ||
| 2003 | +25.75% | ||
| 2002 | +10.21% | ||
| 2001 | -31.80% | ||
| 2000 | +102.04% | ||
| 1999 | -16.77% | ||
| 1998 | +72.16% | ||
| 1997 | -3.96% | ||
| 1996 | -16.18% | ||
| 1995 | +22.96% | ||
| 1994 | -16.24% |
- Stock Market
- Stocks
- EXC Stock
- Quotes Exelon Corporation
Select your edition
All financial news and data tailored to specific country editions
