|
Market Closed -
Nasdaq
01:00:00 14/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 46.25 USD | +1.36% |
|
+1.38% | +6.10% |
| 11-03 | Goldman Sachs Adjusts Price Target on Exelon to $45 From $44 | MT |
| 11-02 | BMO Capital Adjusts Price Target on Exelon to $47 From $45 | MT |
Stock exchange
Nasdaq
EXC 46.25 $
+1.36%
298M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXC | 46.25USD | +1.36% | 298M $ | ||
CBOE
| EXC | 46.26USD | +1.40% | 10.89M $ | |
|
Boerse Muenchen
| PEO | 41.80EUR | +1.20% | 8.44K € | |
|
Tradegate
| PEO | 41.96EUR | +1.68% | 671.36 € | |
|
Deutsche Boerse AG
| PEO | 40.90EUR | -0.05% | 0 € | |
|
Börse Stuttgart
| PEO | 41.88EUR | +1.61% | 0 € | |
|
Wiener Boerse
| EXEC | 41.50EUR | +1.15% | 0 € | |
|
Xetra
| PEO | 41.86EUR | +1.03% | 0 € | |
|
Borsa Italiana
| 1EXC | 36.32EUR | +1.14% | 0 € | |
|
Berne S.E.
| PEO | 38.78CHF | +1.41% | 0 CHF | |
| E1XC34 | 64.86BRL | +1.22% | 194.58 R$ |
Quotes 5-day view: Exelon Corporation
Delayed Quote Nasdaq
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | $45.65 | $45.53 | $45.61 | $45.63 | $46.25 |
| Volume | 7,415,225 | 6,636,705 | 6,308,881 | 5,946,897 | 6,434,667 |
| Change | +0.07% | -0.26% | +0.18% | +0.04% | +1.36% |
| Opening | $45.99 | $45.28 | $45.33 | $46.04 | $45.72 |
| High | $45.99 | $45.95 | $45.78 | $46.10 | $46.30 |
| Low | $45.35 | $45.12 | $45.28 | $45.59 | $45.71 |
Performance
| 1 day | +1.36% | ||
| 1 week | +1.38% | ||
| Current month | +0.19% | ||
| 1 month | +8.57% | ||
| 3 months | +0.85% | ||
| 6 months | +4.17% | ||
| Current year | +6.10% | ||
| 1 year | +0.67% | ||
| 3 years | +16.82% | ||
| 5 years | -14.98% | ||
| 10 years | +50.31% |
Volumes
marketsDaily volume
6,434,667
Estimated daily volume
6,434,667
Avg. Volume 20 sessions
9,245,434
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
427,601,322.5
Record volume 1
44,407,690
Record volume 2
38,846,626
Record volume 3
30,876,670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
47,863,971,727
Net sales (USD)
24,258,000,000
Number of employees
20,571
Sales / Employee (USD)
1,179,233
Free-Float
99.73%
Free-Float capitalization (USD)
47,829,389,908
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
45.73
Moving average 20 days
45.01
Moving average 50 days
43.18
Moving average 100 days
44.53
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-6.63%
Price spread / (MMA100)
-3.71%
STIM
RSI 9 days
58.37
RSI 14 days
60.04
Historical Quotes: Exelon Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d49294c47a6cb99cf0bb45e44e39.e6e0HQ00Wq4sEg5KWD9TiK2M133InOfM8rVPRmKsZxI.EOSGbEpHONlNd3hzNFtq4Pehh0j5zbL8g9IHLS7kIice4_5nb2diyW59Tw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:00 | 46.25 | 1,080,571 | 4,172,858 |
| 00:59:59 | 46.26 | 100 | 3,092,287 |
| 00:59:59 | 46.26 | 182 | 3,092,187 |
| 00:59:59 | 46.26 | 100 | 3,092,005 |
| 00:59:59 | 46.26 | 100 | 3,091,905 |
| 00:59:59 | 46.26 | 100 | 3,091,805 |
| 00:59:59 | 46.26 | 100 | 3,091,705 |
| 00:59:59 | 46.26 | 100 | 3,091,605 |
| 00:59:59 | 46.26 | 200 | 3,091,505 |
| 00:59:59 | 46.26 | 100 | 3,091,305 |
Price Extremes
| 1 week | 45.12 |  | 46.3 |
| 1 month | 42.28 | | 47.09 |
| Current year | 39.73 | | 50.65 |
| 1 year | 39.73 | | 50.65 |
| 3 years | 33.34 | | 50.65 |
| 5 years | 33.34 | | 58.21 |
| 10 years | 29.28 | | 58.21 |
Monthly variations
Annual variations
| 2026 | +6.10% | ||
| 2025 | +15.81% | ||
| 2024 | +4.85% | ||
| 2023 | -16.96% | ||
| 2022 | -25.16% | ||
| 2021 | +36.81% | ||
| 2020 | -7.39% | ||
| 2019 | +1.09% | ||
| 2018 | +14.44% | ||
| 2017 | +11.05% | ||
| 2016 | +27.80% | ||
| 2015 | -25.11% | ||
| 2014 | +35.38% | ||
| 2013 | -7.90% | ||
| 2012 | -31.43% | ||
| 2011 | +4.15% | ||
| 2010 | -14.79% | ||
| 2009 | -12.12% | ||
| 2008 | -31.88% | ||
| 2007 | +31.91% | ||
| 2006 | +16.47% | ||
| 2005 | +20.58% | ||
| 2004 | +32.82% | ||
| 2003 | +25.75% | ||
| 2002 | +10.21% | ||
| 2001 | -31.80% | ||
| 2000 | +102.04% | ||
| 1999 | -16.77% | ||
| 1998 | +72.16% | ||
| 1997 | -3.96% | ||
| 1996 | -16.18% | ||
| 1995 | +22.96% | ||
| 1994 | -16.24% |
- Stock Market
- Stocks
- EXC Stock
- Quotes Exelon Corporation
Select your edition
All financial news and data tailored to specific country editions
