|
Market Closed -
Bombay S.E.
14:26:07 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 354.05 INR | +4.53% |
|
-1.14% | -2.28% |
Stock exchange
Bombay S.E.
EXIDEIND 354.05 ₹
+4.53%
112M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXIDEIND | 354.05INR | +4.53% | 112M ₹ | ||
NSE India S.E.
| EXIDEIND | 353.85INR | +4.61% | 1.85B ₹ |
Quotes 5-day view: Exide Industries Limited
Delayed Quote Bombay S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹358.15 | ₹343.75 | ₹332.05 | ₹337.00 | ₹338.70 |
| Volume | 149,144 | 71,638 | 156,416 | 98,087 | 503,230 |
| Change | -0.61% | -4.02% | -3.40% | +1.49% | +0.50% |
| Opening | ₹361.10 | ₹357.95 | ₹345.95 | ₹331.70 | ₹336.40 |
| High | ₹363.45 | ₹357.95 | ₹345.95 | ₹338.75 | ₹346.60 |
| Low | ₹350.05 | ₹343.00 | ₹329.55 | ₹329.45 | ₹335.30 |
Performance
| 1 day | +4.53% | ||
| 1 week | -1.14% | ||
| Current month | -14.23% | ||
| 1 month | -14.08% | ||
| 3 months | -16.40% | ||
| 6 months | -0.62% | ||
| Current year | -2.28% | ||
| 1 year | -6.99% | ||
| 3 years | +39.17% | ||
| 5 years | +105.60% | ||
| 10 years | +81.01% |
Volumes
marketsDaily volume
317,129
Estimated daily volume
317,129
Avg. Volume 20 sessions
154,593
Daily volume ratio
2.05
Avg. Volume 20 sessions INR
54,733,651.65
Avg. Volume 20 sessions USD
574,812.81
Record volume 1
12,528,830
Record volume 2
10,201,540
Record volume 3
7,581,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
287,895,000,031
Market Cap (USD)
3,030,945,874
Net sales (INR)
172,689,200,000
Net sales (USD)
1,818,064,288
Number of employees
5,143
Sales / Employee (INR)
33,577,523
Sales / Employee (USD)
353,503
Free-Float
49.06%
Free-Float capitalization (INR)
141,235,499,987
Free-Float capitalization (USD)
1,486,921,120
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
341.93
Moving average 20 days
385.96
Moving average 50 days
417.28
Moving average 100 days
418.44
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
+9.01%
Price spread / (MMA50)
+17.86%
Price spread / (MMA100)
+18.19%
STIM
RSI 9 days
14.3
RSI 14 days
18.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.53% | -1.14% | -6.99% | +39.17% | 3.03B | |
| +1.62% | -1.05% | +26.02% | +146.52% | 73.05B | |
| +1.72% | -6.13% | +56.49% | +373.81% | 36.16B | |
| -1.26% | -2.82% | -21.07% | -20.10% | 29.09B | |
| +2.82% | +1.35% | +70.23% | +113.57% | 27.23B | |
| +1.99% | -4.45% | +9.02% | +51.14% | 22.16B | |
| +0.30% | -4.25% | -22.64% | +37.33% | 19.78B | |
| +2.06% | +2.48% | +50.44% | +161.48% | 17.48B | |
| -1.15% | -1.39% | -7.32% | -4.19% | 16.79B | |
| +0.50% | -3.49% | +41.69% | +36.18% | 17.02B | |
| Average | +1.25% | -2.18% | +19.59% | +93.49% | 26.18B | |
| Weighted average by Cap. | +1.02% | -1.93% | +24.61% | +122.57% |
Historical Quotes: Exide Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed00c43.5uni7Q_twZln1DnF--fwlOmX7-VtVdAqIC6rYamVjvM.rJrbm0nal-4GgXDwsa6U1aL1rI8GBLp8E3zzGeLU5ZqfkbWOPI-HzgXtWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:26:07 | 354.05 | 2 | 317,129 |
| 14:21:44 | 354.05 | 19 | 317,127 |
| 14:21:43 | 354.05 | 21 | 317,108 |
| 14:21:15 | 354.05 | 1 | 317,087 |
| 13:59:52 | 354.00 | 10 | 317,086 |
| 13:59:44 | 353.00 | 5 | 317,076 |
| 13:59:38 | 353.00 | 4 | 317,071 |
| 13:59:29 | 353.00 | 1 | 317,067 |
| 13:59:25 | 352.80 | 5 | 317,066 |
Price Extremes
| 1 week | 329.45 |  | 359.25 |
| 1 month | 329.45 | | 417.6 |
| Current year | 286.85 | | 496 |
| 1 year | 286.85 | | 496 |
| 3 years | 249 | | 620 |
| 5 years | 130.3 | | 620 |
| 10 years | 121.9 | | 620 |
Monthly variations
Annual variations
| 2026 | -6.51% | ||
| 2025 | -13.07% | ||
| 2024 | +31.07% | ||
| 2023 | +76.39% | ||
| 2022 | +7.16% | ||
| 2021 | -12.10% | ||
| 2020 | +2.60% | ||
| 2019 | -30.16% | ||
| 2018 | +19.83% | ||
| 2017 | +23.81% | ||
| 2016 | +23.16% | ||
| 2015 | -17.89% | ||
| 2014 | +44.72% | ||
| 2013 | -14.52% | ||
| 2012 | +36.98% | ||
| 2011 | -37.02% | ||
| 2010 | +44.35% | ||
| 2009 | +139.98% | ||
| 2008 | -36.06% | ||
| 2007 | +103.24% | ||
| 2006 | +40.79% | ||
| 2005 | +59.78% | ||
| 2004 | +16.81% | ||
| 2003 | +214.21% | ||
| 2002 | +56.91% | ||
| 2001 | -71.82% | ||
| 2000 | 0.00% | ||
| 1999 | +1.40% |
- Stock Market
- Stocks
- EXIDEIND Stock
- Quotes Exide Industries Limited
Select your edition
All financial news and data tailored to specific country editions
