|
Market Closed -
Boerse Muenchen
00:44:15 22/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 71.15 EUR | +2.15% |
|
+0.99% | -2.20% |
| 08-11 | Philips, Exor Agree to Raise Stakeholding Cap to 22% | MT |
| 08-11 | Agnelli family's Exor can raise Philips stake to 22% under updated agreement | RE |
Stock exchange
Boerse Muenchen
EYX 71.15 €
+2.15%
1.42K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXO | 71.20EUR | +2.15% | 10.64M € | ||
CBOE
| EXO | 71.00EUR | +1.50% | 3.41M € | |
|
OTC Markets
| EXXRF | 82.60USD | +1.46% | 491K $ | |
|
Xetra
| EYX | 71.00EUR | +1.65% | 92.51K € | |
|
Tradegate
| EYX | 71.10EUR | +2.01% | 27.66K € | |
|
CBOE
| 0RKY | 71.10EUR | +1.61% | 23.89K € | |
|
London S.E.
| 0RKY | 71.25EUR | +2.67% | 7.27K € | |
|
Boerse Muenchen
| EYX | 71.15EUR | +2.15% | 1.42K € | |
|
Deutsche Boerse AG
| EYX | 69.65EUR | 0.00% | 0 € | |
|
Wiener Boerse
| EXO | 70.80EUR | +2.24% | 0 € | |
|
Börse Stuttgart
| EYX | 71.10EUR | +2.08% | 0 € |
Quotes 5-day view: Exor N.V.
Real-time Boerse Muenchen
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €69.95 | €69.00 | €69.70 | €69.65 | €71.15 |
| Volume | 454 | 361 | 1 | 210 | 20 |
| Change | -0.71% | -1.36% | +1.01% | -0.07% | +2.15% |
| Opening | €70.45 | €69.60 | €68.95 | €69.70 | €69.65 |
| High | €70.45 | €69.75 | €69.80 | €70.35 | €71.20 |
| Low | €69.75 | €69.00 | €68.55 | €69.45 | €69.65 |
Performance
| 1 week | +0.99% | ||
| Current month | +2.67% | ||
| 1 month | +4.63% | ||
| 3 months | +5.49% | ||
| 6 months | -3.07% | ||
| Current year | -2.20% | ||
| 1 year | -17.51% | ||
| 3 years | -11.70% | ||
| 10 years | +98.68% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
-
Indicators
Moving average 5 days
69.89
Moving average 20 days
69.98
Moving average 50 days
68.53
Moving average 100 days
67.98
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-4.45%
RSI 9 days
48.18
RSI 14 days
50.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.15% | 0.00% | -17.51% | -11.70% | - | |
| +1.62% | +0.18% | +34.33% | +54.92% | 68.97B | |
| 0.00% | +0.73% | +12.53% | +35.33% | 40.3B | |
| +0.23% | -3.25% | +43.25% | +81.25% | 39.62B | |
| +1.82% | +5.64% | +33.52% | +32.17% | 31.87B | |
| +2.38% | -1.44% | +53.31% | +25.58% | 19.22B | |
| +3.84% | +2.29% | +14.29% | +66.72% | 19.35B | |
| +2.15% | +1.21% | -17.50% | -11.40% | 16.81B | |
| +5.68% | +6.45% | +58.95% | +73.27% | 16.92B | |
| +8.40% | +13.70% | -0.84% | -9.46% | 14.69B | |
| Average | +2.90% | +2.66% | +21.43% | +33.67% | 28.46B | |
| Weighted average by Cap. | +2.07% | +1.25% | +28.56% | +45.37% |
Historical Quotes: Exor N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
efb9f.JDeqCtWoCYLf7e6jbSJdDOwqFnPNa5u1bBWDlIDd4fI.FlndbOz_Vt3npI-XJGAQQr5IXSmkH_r2JG_T_umom61gRP5elplu6byG3g
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 68.55 |  | 71.2 |
| 1 month | 67.65 | | 71.9 |
| 3 years | 60.2 | | 106 |
| 10 years | 34.7 | | 106 |
Monthly variations
Annual variations
| 2026 | -2.20% | ||
| 2025 | -17.89% | ||
| 2024 | -1.90% | ||
| 2023 | +31.16% | ||
| 2022 | -12.35% | ||
| 2021 | +96.23% | ||
| 2016 | -5.77% | ||
| 2015 | +23.06% |
- Stock Market
- Stocks
- EXO Stock
- EYX Stock
- Quotes Exor N.V.
Select your edition
All financial news and data tailored to specific country editions
