|
Market Closed -
Euronext Amsterdam
19:55:00 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 67.60 EUR | -1.10% |
|
-2.24% | -6.69% |
| 10-21 | Italy - Factors to watch on October 21 | RE |
| 10-09 | Italy - Factors to watch on October 9 | RE |
Stock exchange
Euronext Amsterdam
EXO 67.60 €
-1.10%
17.07M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXO | 67.60EUR | -1.10% | 17.07M € | ||
CBOE
| EXO | 67.50EUR | -1.03% | 6.31M € | |
|
OTC Markets
| EXXRF | 75.61USD | -1.81% | 115K $ | |
|
Xetra
| EYX | 67.15EUR | -0.96% | 42.37K € | |
|
Tradegate
| EYX | 67.55EUR | -1.39% | 35.26K € | |
|
London S.E.
| 0RKY | 67.58EUR | -1.28% | 7.16K € | |
|
Deutsche Boerse AG
| EYX | 68.35EUR | +1.41% | 341.75 € | |
|
Boerse Muenchen
| EYX | 67.50EUR | -1.32% | 337.5 € | |
|
CBOE
| 0RKY | 69.32EUR | 0.00% | 0 € | |
|
Wiener Boerse
| EXO | 67.65EUR | -1.24% | 0 € | |
|
Börse Stuttgart
| EYX | 67.50EUR | -1.32% | 0 € |
Quotes 5-day view: Exor N.V.
Real-time Euronext Amsterdam
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €68.45 | €68.30 | €68.30 | €68.35 | €67.60 |
| Volume | 248,231 | 213,573 | 175,813 | 240,191 | 252,463 |
| Change | -1.01% | -0.22% | 0.00% | +0.07% | -1.10% |
| Opening | €68.85 | €68.35 | €68.25 | €67.45 | €68.30 |
| High | €68.90 | €69.00 | €68.75 | €68.65 | €68.50 |
| Low | €67.70 | €67.85 | €67.70 | €66.95 | €67.00 |
Performance
| 1 day | -1.10% | ||
| 1 week | -2.24% | ||
| Current month | -2.03% | ||
| 1 month | -4.18% | ||
| 3 months | -0.73% | ||
| 6 months | -0.95% | ||
| Current year | -6.69% | ||
| 1 year | -12.15% | ||
| 3 years | -16.75% |
Volumes
marketsDaily volume
252,463
Estimated daily volume
252,463
Avg. Volume 20 sessions
247,137
Daily volume ratio
1.02
Avg. Volume 20 sessions
16,706,461.2
Avg. Volume 20 sessions USD
18,738,301.01
Record volume 1
1,408,258
Record volume 2
1,352,212
Record volume 3
1,338,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,704,886,067
Market Cap (USD)
15,347,016,872
Net sales (EUR)
-
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.2%
Free-Float capitalization (EUR)
5,927,238,304
Free-Float capitalization (USD)
6,637,444,909
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
68.2
Moving average 20 days
69.1
Moving average 50 days
70.53
Moving average 100 days
69.36
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+2.61%
STIM
RSI 9 days
40.59
RSI 14 days
42.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | -2.24% | -12.15% | -16.75% | 15.35B | |
| -2.42% | -5.99% | +31.43% | +180.48% | 316B | |
| +0.39% | +0.67% | +36.68% | +73.74% | 174B | |
| -1.12% | -5.44% | +18.12% | +40.89% | 63.04B | |
| -2.40% | -3.48% | +6.82% | +26.53% | 56.3B | |
| -1.49% | -5.04% | +37.81% | +161.72% | 45.7B | |
| -0.33% | -8.03% | +13.80% | +81.43% | 38.14B | |
| -0.94% | -4.12% | +13.04% | +33.68% | 34.08B | |
| +1.13% | -5.11% | +12.67% | +30.34% | 29.07B | |
| +0.32% | -0.47% | -20.23% | +18.03% | 26.08B | |
| Average | -0.81% | -3.63% | +13.80% | +63.01% | 79.78B | |
| Weighted average by Cap. | -1.25% | -3.85% | +25.31% | +108.62% |
Historical Quotes: Exor N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2dee3468ee537b62f98ec81eee23790.v868Iqvj4WmvWeE59IJHlpycGn9f05IGMtmjLbjelHE.8byOYNKWmQrwNtBqxbB17sXQSRBugsBqQIDMW--Ey0jei-1B77KvBPAslg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:46 | 67.45 | 165 | 138,492 |
| 19:29:46 | 67.45 | 149 | 138,327 |
| 19:29:46 | 67.45 | 281 | 138,178 |
| 19:29:40 | 67.45 | 149 | 137,897 |
| 19:29:40 | 67.45 | 82 | 137,748 |
| 19:29:40 | 67.45 | 48 | 137,666 |
| 19:29:31 | 67.45 | 10 | 137,618 |
| 19:29:31 | 67.45 | 90 | 137,608 |
| 19:29:31 | 67.45 | 155 | 137,518 |
| 19:29:00 | 67.50 | 67 | 137,363 |
Price Extremes
| 1 week | 66.95 |  | 69 |
| 1 month | 66.95 | | 72.1 |
| Current year | 59.75 | | 76.2 |
| 1 year | 59.75 | | 78 |
| 3 years | 59.75 | | 106.3 |
| 5 years | 58.2 | | 106.3 |
| 10 years | 58.2 | | 106.3 |
Monthly variations
Annual variations
| 2026 | -6.69% | ||
| 2025 | -18.18% | ||
| 2024 | -2.15% | ||
| 2023 | +32.50% | ||
| 2022 | +3.30% |
- Stock Market
- Stocks
- EXO Stock
- Quotes Exor N.V.
Select your edition
All financial news and data tailored to specific country editions
