|
Market Closed -
Euronext Amsterdam
19:55:00 09/09/2026 +04
|
Pre-market 10:31:38 | |||
| 71.40 EUR | -1.38% |
|
71.48 | +0.11% |
| 09-05 | Tata Motors Launches Bid for Iveco Group | DJ |
| 09-04 | Tata Motors tender for Italy's Iveco set for September 7 to October 26 | RE |
Stock exchange
Euronext Amsterdam
EXO 71.40 €
-1.38%
16.52M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXO | 71.40EUR | -1.38% | 16.52M € | ||
CBOE
| EXO | 71.30EUR | -1.45% | 6.79M € | |
|
Xetra
| EYX | 71.30EUR | -1.66% | 252K € | |
|
OTC Markets
| EXXRF | 82.76USD | -0.36% | 135K $ | |
|
London S.E.
| 0RKY | 71.60EUR | -1.65% | 1.72K € | |
|
Tradegate
| EYX | 71.50EUR | +0.28% | 286 € | |
|
Boerse Muenchen
| EYX | 71.35EUR | 0.00% | 214.05 € | |
|
Deutsche Boerse AG
| EYX | 71.40EUR | -0.28% | 0 € | |
|
CBOE
| 0RKY | 70.05EUR | 0.00% | 0 € | |
|
Wiener Boerse
| EXO | 73.55EUR | -0.88% | 0 € | |
|
Börse Stuttgart
| EYX | 71.35EUR | +0.14% | 0 € |
Quotes 5-day view: Exor N.V.
Real-time Euronext Amsterdam
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | €73.50 | €73.85 | €73.90 | €72.40 | €71.40 |
| Volume | 128,745 | 139,522 | 89,819 | 153,118 | 231,413 |
| Change | +0.82% | +0.48% | +0.07% | -2.03% | -1.38% |
| Opening | €72.70 | €73.20 | €73.80 | €73.40 | €72.15 |
| High | €73.95 | €74.00 | €74.20 | €74.25 | €73.60 |
| Low | €72.65 | €73.20 | €73.20 | €72.40 | €71.15 |
Performance
| 1 day | -1.38% | ||
| 1 week | -2.06% | ||
| Current month | -2.39% | ||
| 1 month | +1.20% | ||
| 3 months | +7.77% | ||
| 6 months | +2.15% | ||
| Current year | -1.45% | ||
| 1 year | -14.23% | ||
| 3 years | -12.59% |
Volumes
marketsDaily volume
231,413
Estimated daily volume
231,413
Avg. Volume 20 sessions
165,373
Daily volume ratio
1.4
Avg. Volume 20 sessions
11,807,632.2
Avg. Volume 20 sessions USD
13,742,312.74
Record volume 1
1,408,258
Record volume 2
1,352,212
Record volume 3
1,338,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,442,255,786
Market Cap (USD)
16,783,562,796
Net sales (EUR)
-
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.2 %
Free-Float capitalization (EUR)
6,260,426,256
Free-Float capitalization (USD)
7,275,335,568
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
73.01
Moving average 20 days
71.54
Moving average 50 days
70.15
Moving average 100 days
68.44
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
52.71
RSI 14 days
56.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | -2.06% | -14.23% | -12.59% | 16.78B | |
| -0.51% | -0.20% | +24.97% | +44.22% | 64.15B | |
| -0.80% | -2.02% | +41.83% | +70.00% | 43.06B | |
| -2.38% | -2.59% | +16.84% | +35.21% | 38.79B | |
| -1.75% | +2.97% | +29.25% | +23.33% | 31.62B | |
| -1.48% | -7.58% | +54.31% | +19.36% | 20.81B | |
| -2.57% | -0.29% | +19.35% | +73.09% | 19.18B | |
| -1.59% | +7.29% | +57.34% | +77.85% | 17.85B | |
| +2.21% | +1.83% | +22.68% | +2.81% | 17.2B | |
| -1.85% | +1.13% | +44.66% | +115.18% | 10.58B | |
| Average | -0.45% | +1.14% | +29.70% | +44.85% | 28B | |
| Weighted average by Cap. | -0.45% | +0.59% | +29.03% | +43.58% |
Historical Quotes: Exor N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30c89aad3986.S4GHtFOoaOrC-nGLYsP1siWz_6J4-qbd8P1dZ_SIyH8.ONPL2iDSMIXwq0XNK5fAi2TYmPYyiJCvl84MDs3toi94z8TOGfcrsKyWFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:52 | 71.30 | 14 | 95,840 |
| 19:29:52 | 71.30 | 1 | 95,826 |
| 19:29:51 | 71.30 | 1 | 95,825 |
| 19:29:10 | 71.30 | 86 | 95,824 |
| 19:29:10 | 71.30 | 152 | 95,738 |
| 19:29:00 | 71.25 | 22 | 95,586 |
| 19:29:00 | 71.25 | 152 | 95,564 |
| 19:29:00 | 71.25 | 83 | 95,412 |
| 19:29:00 | 71.25 | 230 | 95,329 |
| 19:28:39 | 71.30 | 85 | 95,099 |
Price Extremes
| 1 week | 71.15 |  | 74.25 |
| 1 month | 68.5 | | 74.25 |
| Current year | 59.75 | | 76.2 |
| 1 year | 59.75 | | 87.75 |
| 3 years | 59.75 | | 106.3 |
| 5 years | 58.2 | | 106.3 |
| 10 years | 58.2 | | 106.3 |
Monthly variations
Annual variations
| 2026 | -1.45% | ||
| 2025 | -18.18% | ||
| 2024 | -2.15% | ||
| 2023 | +32.50% | ||
| 2022 | +3.30% |
- Stock Market
- Stocks
- EXO Stock
- Quotes Exor N.V.
Select your edition
All financial news and data tailored to specific country editions
