Quotes Exosens BOERSE MUENCHEN

Stocks

H8Y

FR001400Q9V2

Aerospace & Defense

Real-time BOERSE MUENCHEN Other stock markets 00:13:40 18/07/2026 +04			5-day change	1st Jan Change
56.40 ^EUR	+1.35%		-3.39%	+16.67%

06-29	Gloomy mood in Europe as Wall Street pushes ahead
06-29	Exosens Secures Major Long-Term Contract with Brolis to Supply 17 000 High-Performance Image Intensifier Tubes for the Czech Armed Forces	CI

Quotes 5-day view: Exosens

Real-time BOERSE MUENCHEN

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	18/07/2026
Last	€56.40	€56.65	€56.00	€55.65	€56.40
Volume	0	1	32	3	25
Change	-2.59%	+0.44%	-1.15%	-0.63%	+1.35%
Opening	€57.45	€56.40	€56.65	€56.00	€55.45
High	€57.50	€56.75	€56.65	€56.00	€56.65
Low	€56.40	€56.35	€55.75	€54.40	€55.25

Performance

1 week	-3.39%
Current month	-2.28%
1 month	-6.23%
3 months	-16.06%
6 months	-4.71%
Current year	+16.67%
1 year	+41.06%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,820,539,035

Market Cap (USD)

3,227,530,650

Net sales (EUR)

468,200,000

Net sales (USD)

535,759,240

Free-Float

68.96 %

Free-Float capitalization (EUR)

1,948,373,579

Free-Float capitalization (USD)

2,229,515,481

Average Daily Capital Traded

Indicators

Moving average 5 days

56.52

Moving average 20 days

57.32

Moving average 50 days

59.9

Moving average 100 days

62.3

Price spread / (MMA5)

+0.21%

Price spread / (MMA20)

+1.62%

Price spread / (MMA50)

+6.21%

Price spread / (MMA100)

+10.46%

RSI 9 days

37.33

RSI 14 days

40.72

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EXOSENS	+1.35%	-3.39%	+41.06%	-	3.23B
GE AEROSPACE	+0.90%	-2.91%	+34.02%	+213.87%	361B
RTX CORPORATION	-0.44%	-1.24%	+27.73%	+100.90%	262B
ROLLS-ROYCE HOLDINGS PLC	-0.93%	-4.93%	+38.16%	+835.98%	153B
LOCKHEED MARTIN CORPORATION	-0.92%	-2.76%	+8.43%	+8.26%	118B
GENERAL DYNAMICS CORPORATION	-0.07%	-1.73%	+22.82%	+70.35%	99.59B
NORTHROP GRUMMAN CORPORATION	+0.56%	-3.35%	-0.43%	+14.82%	73.67B
BAE SYSTEMS PLC	+2.51%	+2.23%	+1.05%	+104.84%	70.05B
HONEYWELL AEROSPACE INC.	+1.56%	-4.13%	-	-	66.04B
L3HARRIS TECHNOLOGIES, INC.	-0.85%	-3.01%	+6.21%	+42.45%	52.99B
Average	+0.50%	-2.74%	+19.90%	+173.93%	125.95B
Weighted average by Cap.	+0.30%	-2.67%	+24.42%	+210.21%