|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.40 EUR | +1.35% |
|
-3.39% | +16.67% |
Quotes 5-day view: Exosens
Real-time BOERSE MUENCHEN| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 18/07/2026 | |
|---|---|---|---|---|---|
| Last | €56.40 | €56.65 | €56.00 | €55.65 | €56.40 |
| Volume | 0 | 1 | 32 | 3 | 25 |
| Change | -2.59% | +0.44% | -1.15% | -0.63% | +1.35% |
| Opening | €57.45 | €56.40 | €56.65 | €56.00 | €55.45 |
| High | €57.50 | €56.75 | €56.65 | €56.00 | €56.65 |
| Low | €56.40 | €56.35 | €55.75 | €54.40 | €55.25 |
Performance
| 1 week | -3.39% | ||
| Current month | -2.28% | ||
| 1 month | -6.23% | ||
| 3 months | -16.06% | ||
| 6 months | -4.71% | ||
| Current year | +16.67% | ||
| 1 year | +41.06% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,820,539,035
Market Cap (USD)
3,227,530,650
Net sales (EUR)
468,200,000
Net sales (USD)
535,759,240
Free-Float
68.96 %
Free-Float capitalization (EUR)
1,948,373,579
Free-Float capitalization (USD)
2,229,515,481
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
56.52
Moving average 20 days
57.32
Moving average 50 days
59.9
Moving average 100 days
62.3
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+10.46%
RSI 9 days
37.33
RSI 14 days
40.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.35% | -3.39% | +41.06% | - | 3.23B | ||
| +0.90% | -2.91% | +34.02% | +213.87% | 361B | ||
| -0.44% | -1.24% | +27.73% | +100.90% | 262B | ||
| -0.93% | -4.93% | +38.16% | +835.98% | 153B | ||
| -0.92% | -2.76% | +8.43% | +8.26% | 118B | ||
| -0.07% | -1.73% | +22.82% | +70.35% | 99.59B | ||
| +0.56% | -3.35% | -0.43% | +14.82% | 73.67B | ||
| +2.51% | +2.23% | +1.05% | +104.84% | 70.05B | ||
| +1.56% | -4.13% | - | - | 66.04B | ||
| -0.85% | -3.01% | +6.21% | +42.45% | 52.99B | ||
| Average | +0.50% | -2.74% | +19.90% | +173.93% | 125.95B | |
| Weighted average by Cap. | +0.30% | -2.67% | +24.42% | +210.21% |
Historical Quotes: Exosens
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 54.4 | 58.35 | |
| 1 month | 50.75 | 61.2 |
Monthly variations
Annual variations
| 2026 | +18.24% | ||
| 2025 | +148.18% |
- Stock Market
- Stocks
- EXENS Stock
- H8Y Stock
- Quotes Exosens
Select your edition
All financial news and data tailored to specific country editions
















