Quotes 5-day view: Exosens

Real-time BOERSE MUENCHEN
Exosens(H8Y) : Historical Chart (5-day)
  13/07/2026 14/07/2026 15/07/2026 16/07/2026 17/07/2026
Last €56.40 €56.65 €56.00 €55.65 56.35
Volume 0 1 32 3 0
Change -2.59% +0.44% -1.15% -0.63% +1.26%
Opening €57.45 €56.40 €56.65 €56.00 €55.45
High €57.50 €56.75 €56.65 €56.00 €56.35
Low €56.40 €56.35 €55.75 €54.40 €55.25

Performance

1 week-3.39%
Current month-2.28%
1 month-6.23%
3 months-16.06%
6 months-4.71%
Current year+16.67%
1 year+41.06%

Volumes

markets
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
2,821,184,541
Market Cap (USD)
3,227,530,650
Net sales (EUR)
468,200,000
Net sales (USD)
535,636,655
Free-Float
68.96 %
Free-Float capitalization (EUR)
1,948,819,482
Free-Float capitalization (USD)
2,229,515,481
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
56.52
Moving average 20 days
57.32
Moving average 50 days
59.9
Moving average 100 days
62.3
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+6.31%
Price spread / (MMA100)
+10.56%
RSI 9 days
37.33
RSI 14 days
40.72

Change 5-day change 1-year change 3-year change Capi.($)
+1.26%-3.39%+41.06% - 3.23B
+1.87%-3.71%+29.89%+213.50% 361B
+0.17%-0.43%+29.43%+102.10% 262B
-2.60%-6.73%+32.83%+817.96% 153B
+1.49%-0.91%+8.92%+10.60% 118B
+1.22%-1.54%+22.94%+71.29% 99.59B
+2.58%-2.55%-0.20%+15.09% 73.67B
+2.41%+1.35%-1.21%+104.31% 70.05B
+0.60%-6.61% - - 66.04B
+1.05%-1.88%+7.88%+45.35% 52.99B
Average +0.93%-2.74%+19.06%+172.53% 125.95B
Weighted average by Cap. +0.84%-2.67%+22.87%+208.47%

Historical Quotes: Exosens

DateOpeningHighLowCloseVolumeChange
Chart Exosens

Course Extremes

1 week 54.4
Extreme 54.4
58.35
1 month 50.75
Extreme 50.75
61.2

Monthly variations

Annual variations

2026+18.13%
2025+148.18%