Quotes Exosens BOERSE MUENCHEN

Stocks

H8Y

FR001400Q9V2

Aerospace & Defense

Real-time BOERSE MUENCHEN Other stock markets 17:14:21 17/07/2026 +04			5-day change	1st Jan Change
56.35 ^EUR	+1.26%		-3.39%	+16.67%

06-29	Gloomy mood in Europe as Wall Street pushes ahead
06-29	Exosens Secures Major Long-Term Contract with Brolis to Supply 17 000 High-Performance Image Intensifier Tubes for the Czech Armed Forces	CI

Quotes 5-day view: Exosens

Real-time BOERSE MUENCHEN

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	€56.40	€56.65	€56.00	€55.65	€56.35
Volume	0	1	32	3	0
Change	-2.59%	+0.44%	-1.15%	-0.63%	+1.26%
Opening	€57.45	€56.40	€56.65	€56.00	€55.45
High	€57.50	€56.75	€56.65	€56.00	€56.35
Low	€56.40	€56.35	€55.75	€54.40	€55.25

Performance

1 week	-3.39%
Current month	-2.28%
1 month	-6.23%
3 months	-16.06%
6 months	-4.71%
Current year	+16.67%
1 year	+41.06%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,821,184,541

Market Cap (USD)

3,227,530,650

Net sales (EUR)

468,200,000

Net sales (USD)

535,636,655

Free-Float

68.96 %

Free-Float capitalization (EUR)

1,948,819,482

Free-Float capitalization (USD)

2,229,515,481

Average Daily Capital Traded

Indicators

Moving average 5 days

56.52

Moving average 20 days

57.32

Moving average 50 days

59.9

Moving average 100 days

62.3

Price spread / (MMA5)

+0.30%

Price spread / (MMA20)

+1.71%

Price spread / (MMA50)

+6.31%

Price spread / (MMA100)

+10.56%

RSI 9 days

37.33

RSI 14 days

40.72

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EXOSENS	+1.26%	-3.39%	+41.06%	-	3.23B
GE AEROSPACE	+1.87%	-3.71%	+29.89%	+213.50%	361B
RTX CORPORATION	+0.17%	-0.43%	+29.43%	+102.10%	262B
ROLLS-ROYCE HOLDINGS PLC	-2.60%	-6.73%	+32.83%	+817.96%	153B
LOCKHEED MARTIN CORPORATION	+1.49%	-0.91%	+8.92%	+10.60%	118B
GENERAL DYNAMICS CORPORATION	+1.22%	-1.54%	+22.94%	+71.29%	99.59B
NORTHROP GRUMMAN CORPORATION	+2.58%	-2.55%	-0.20%	+15.09%	73.67B
BAE SYSTEMS PLC	+2.41%	+1.35%	-1.21%	+104.31%	70.05B
HONEYWELL AEROSPACE INC.	+0.60%	-6.61%	-	-	66.04B
L3HARRIS TECHNOLOGIES, INC.	+1.05%	-1.88%	+7.88%	+45.35%	52.99B
Average	+0.93%	-2.74%	+19.06%	+172.53%	125.95B
Weighted average by Cap.	+0.84%	-2.67%	+22.87%	+208.47%