|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.740 USD | +5.35% |
|
+8.41% | -54.02% |
Quotes 5-day view: Expion360 Inc.
Delayed Quote Nasdaq
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | $3.330 | $3.310 | $3.470 | $3.550 | $3.740 |
| Volume | 6,678 | 19,462 | 29,876 | 13,485 | 60,757 |
| Change | -3.48% | -0.60% | +4.83% | +2.31% | +5.35% |
| Opening | $3.450 | $3.340 | $3.340 | $3.590 | $3.600 |
| High | $3.500 | $3.545 | $3.540 | $3.610 | $3.890 |
| Low | $3.290 | $3.310 | $3.290 | $3.505 | $3.600 |
Performance
| 1 day | +5.35% | ||
| 1 week | +8.41% | ||
| Current month | +3.60% | ||
| 1 month | -13.67% | ||
| 3 months | -50.21% | ||
| 6 months | -61.88% | ||
| Current year | -54.02% | ||
| 1 year | -73.13% | ||
| 3 years | -99.94% |
Volumes
marketsDaily volume
60,757
Estimated daily volume
60,757
Avg. Volume 20 sessions
32,666
Daily volume ratio
1.86
Avg. Volume 20 sessions USD
122,170.84
Record volume 1
32,576,354
Record volume 2
4,536,833
Record volume 3
3,075,283
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
3,564,934
Net sales (USD)
9,651,870
Number of employees
22
Sales / Employee (USD)
438,721
Free-Float
91.59 %
Free-Float capitalization (USD)
3,265,285
Average Daily Capital Traded
3.43%
Indicators
Moving average 5 days
3.48
Moving average 20 days
3.596
Moving average 50 days
4.766
Moving average 100 days
6.195
Price spread / (MMA5)
-6.95%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
+27.45%
Price spread / (MMA100)
+65.65%
STIM
RSI 9 days
45.99
RSI 14 days
40.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.35% | +8.41% | -73.13% | -99.94% | 3.56M | |
| -3.54% | +7.91% | -8.87% | -35.19% | 58.72B | |
| -4.57% | +9.54% | +104.22% | -27.41% | 25.34B | |
| +1.50% | +2.02% | +20.30% | -2.52% | 18.05B | |
| -4.36% | +7.12% | -18.06% | -66.06% | 7.6B | |
| -1.53% | -1.04% | -7.17% | +4.02% | 7.45B | |
| -0.05% | -3.87% | +95.21% | +96.61% | 6.79B | |
| -0.80% | -0.05% | -15.23% | +18.58% | 5.08B | |
| +3.68% | +8.03% | +138.62% | +51.41% | 4.86B | |
| +3.20% | +8.37% | +56.93% | +149.10% | 4.49B | |
| Average | -0.11% | +2.99% | +29.28% | +8.86% | 13.84B | |
| Weighted average by Cap. | -2.26% | +4.10% | +27.41% | -11.63% |
Historical Quotes: Expion360 Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9fad677410.avpmaJU3AqOA4c74AfdMUWsuV8DVCsEXnYnZM3r6wKQ.G6tROMdQbMD42f2fQ790Mz4ZOJmnWJlux9O4axC78s1Ytx8P7H9Ek7GPvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:40:58 | 3.740 | 126 | 49,505 |
| 23:40:58 | 3.730 | 168 | 49,379 |
| 23:40:57 | 3.740 | 100 | 49,211 |
| 23:40:57 | 3.700 | 100 | 49,111 |
| 23:40:57 | 3.740 | 704 | 49,011 |
| 23:40:57 | 3.700 | 100 | 48,307 |
| 23:40:57 | 3.700 | 100 | 48,207 |
| 23:40:57 | 3.720 | 100 | 48,107 |
| 23:40:57 | 3.700 | 100 | 48,007 |
| 23:16:12 | 3.700 | 100 | 47,907 |
Course Extremes
| 1 week | 3.29 |  | 3.89 |
| 1 month | 2.77 | | 4.56 |
| Current year | 2.77 | | 13.32 |
| 1 year | 2.77 | | 66 |
| 3 years | 2.77 | | 7,668 |
| 5 years | 2.77 | | 13,548.01 |
| 10 years | 2.77 | | 13,548.01 |
Monthly variations
Annual variations
| 2026 | -54.02% | ||
| 2025 | -71.64% | ||
| 2024 | -99.56% | ||
| 2023 | +134.35% | ||
| 2022 | -71.00% |
- Stock Market
- Stocks
- XPON Stock
- Quotes Expion360 Inc.
Select your edition
All financial news and data tailored to specific country editions
