|
Delayed
Japan Exchange
04:25:11 29/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 723.00 JPY | -0.14% |
|
-2.82% | -9.74% |
| 08-06 | F-Tech Inc. Provides Dividend Guidance for the Full Year Ending March 31, 2027 | CI |
| 08-06 | F-Tech Inc. Provides Dividend Guidance for the Second Quarter-End of Full Year Ending March 31, 2027 | CI |
Stock exchange
Japan Exchange
7212 723.00 ¥
-0.14%
6.15M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7212 | 723.00JPY | -0.14% | 6.15M ¥ | ||
Deutsche Boerse AG
| 4.040PTS | +0.50% | 0 PTS | ||
|
Deutsche Boerse AG
| EQ4 | 4.040EUR | +0.50% | 0 € |
Quotes 5-day view: F-Tech Inc.
Delayed Quote Japan Exchange
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|
| Last | ¥744.00 | ¥737.00 | ¥734.00 | ¥723.00 |
| Volume | 74,400 | 48,800 | 39,500 | 8,500 |
| Change | - | -0.94% | -0.41% | -0.14% |
| Opening | ¥734.00 | ¥748.00 | ¥737.00 | ¥723.00 |
| High | ¥747.00 | ¥755.00 | ¥741.00 | ¥727.00 |
| Low | ¥733.00 | ¥736.00 | ¥730.00 | ¥723.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | -2.82% | ||
| Current month | -4.74% | ||
| 1 month | -3.21% | ||
| 3 months | +13.68% | ||
| 6 months | +3.43% | ||
| Current year | -9.74% | ||
| 1 year | -7.43% | ||
| 3 years | -16.61% | ||
| 5 years | +12.44% | ||
| 10 years | -40.69% |
Volumes
marketsDaily volume
8,500
Estimated daily volume
70,037
Avg. Volume 20 sessions
30,083
Daily volume ratio
2.33
Avg. Volume 20 sessions JPY
21,750,009
Avg. Volume 20 sessions USD
138,090.81
Record volume 1
1,232,200
Record volume 2
1,216,200
Record volume 3
1,041,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
13,691,467,786
Market Cap (USD)
86,983,525
Net sales (JPY)
291,866,000,000
Net sales (USD)
1,854,259,449
Number of employees
7,300
Sales / Employee (JPY)
39,981,644
Sales / Employee (USD)
254,008
Free-Float
68.45%
Free-Float capitalization (JPY)
9,441,717,808
Free-Float capitalization (USD)
59,984,357
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
737.6
Moving average 20 days
740.1
Moving average 50 days
715.24
Moving average 100 days
692.13
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-4.27%
STIM
RSI 9 days
50.9
RSI 14 days
53.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | -2.82% | -7.43% | -16.61% | 86.98M | |
| +0.34% | -0.30% | +106.74% | +378.39% | 43.83B | |
| -0.53% | -2.09% | -12.89% | -25.26% | 30.65B | |
| +1.50% | -1.58% | +26.44% | +55.09% | 23.94B | |
| +0.84% | -1.43% | -26.64% | +41.21% | 19.88B | |
| -1.57% | -0.85% | +54.27% | +151.44% | 18.2B | |
| -0.36% | +3.43% | +41.04% | +29.22% | 17.26B | |
| -0.35% | +1.78% | +20.63% | +4.85% | 15.73B | |
| -1.87% | -1.26% | +23.69% | +145.69% | 14.8B | |
| -0.41% | -3.55% | +38.67% | +50.09% | 12.49B | |
| Average | -0.23% | +0.44% | +26.45% | +81.41% | 19.69B | |
| Weighted average by Cap. | -0.06% | +1.24% | +36.78% | +122.24% |
Historical Quotes: F-Tech Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f13a.5Ak3lG3xIXJIAqdB14NsbXILX3E44gT0Iw_vOmDguYQ.gFZA_lmIWTs7evU3nsU4Lkt9NwcM1myBG1WATDfU2tCVeGfTH8VCRj9a9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:25:11 | 723.00 | 200 | 8,500 |
| 04:25:11 | 723.00 | 500 | 8,300 |
| 04:01:50 | 723.00 | 200 | 7,800 |
| 04:01:50 | 723.00 | 500 | 7,600 |
| 04:01:50 | 723.00 | 200 | 7,100 |
| 04:01:36 | 724.00 | 400 | 6,900 |
| 04:01:36 | 726.00 | 200 | 6,500 |
| 04:01:36 | 727.00 | 100 | 6,300 |
| 04:01:36 | 727.00 | 100 | 6,200 |
Price Extremes
| 1 week | 723 |  | 755 |
| 1 month | 723 | | 765 |
| Current year | 605 | | 865 |
| 1 year | 605 | | 865 |
| 3 years | 395 | | 878 |
| 5 years | 395 | | 1,020 |
| 10 years | 365 | | 1,944 |
Monthly variations
Annual variations
| 2026 | -8.36% | ||
| 2025 | +40.28% | ||
| 2024 | -10.50% | ||
| 2023 | +26.09% | ||
| 2022 | -14.81% | ||
| 2021 | -4.35% | ||
| 2020 | -22.18% | ||
| 2019 | -12.98% | ||
| 2018 | -45.45% | ||
| 2017 | +27.93% | ||
| 2016 | +7.09% | ||
| 2015 | +2.94% | ||
| 2014 | -26.65% | ||
| 2013 | +39.25% | ||
| 2012 | +35.07% | ||
| 2011 | -40.00% | ||
| 2010 | +19.70% | ||
| 2009 | +206.89% | ||
| 2008 | -82.73% | ||
| 2007 | -20.91% | ||
| 2006 | +71.86% | ||
| 2005 | +196.63% | ||
| 2004 | +13.74% | ||
| 2003 | +17.58% | ||
| 2002 | -14.08% | ||
| 2001 | -2.78% | ||
| 2000 | +1.82% | ||
| 1999 | +9.51% | ||
| 1998 | -32.54% | ||
| 1997 | -52.14% | ||
| 1996 | +4.48% |
- Stock Market
- Stocks
- 7212 Stock
- Quotes F-Tech Inc.
Select your edition
All financial news and data tailored to specific country editions
