|
End-of-day quote
NORDIC GROWTH MARKET
03/11/2026
|
5-day change | 1st Jan Change | ||
| 0.3020 SEK | -7.93% |
|
+2.03% | +87.58% |
Stock exchange
NORDIC GROWTH MARKET
HOLDFL 0.3020 kr
-7.93%
169K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HOLDFL | 0.3020SEK | -7.93% | 169K kr | ||
Deutsche Boerse AG
| 4YF | 0.0225EUR | -8.16% | 0 € |
Quotes 5-day view: Fastout Int. AB
End-of-day quote NORDIC GROWTH MARKET| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.3300 | SEK 0.3360 | SEK 0.3240 | SEK 0.3280 | SEK 0.3020 |
| Volume | 1,024,766 | 690,553 | 330,288 | 1,744,219 | 559,369 |
| Change | +11.49% | +1.82% | -3.57% | +1.23% | -7.93% |
| Opening | SEK 0.3300 | SEK 0.3360 | SEK 0.3240 | SEK 0.3280 | SEK 0.3020 |
| High | SEK 0.3300 | SEK 0.3360 | SEK 0.3240 | SEK 0.3280 | SEK 0.3020 |
| Low | SEK 0.3300 | SEK 0.3360 | SEK 0.3240 | SEK 0.3280 | SEK 0.3020 |
Performance
| 1 day | -7.93% | ||
| 1 week | +2.03% | ||
| Current month | -6.79% | ||
| 1 month | -15.64% | ||
| 3 months | -12.72% | ||
| 6 months | +38.53% | ||
| Current year | +87.58% | ||
| 1 year | +93.59% | ||
| 3 years | +172.07% | ||
| 5 years | -0.66% | ||
| 10 years | -66.44% |
Volumes
marketsDaily volume
559,369
Avg. Volume 20 sessions
691,394
Avg. Volume 20 sessions SEK
208,800.99
Avg. Volume 20 sessions USD
21,411.71
Record volume 1
20,952,290
Record volume 2
16,293,556
Record volume 3
11,086,103
Capital turnover ratio
0.01
Basic data
Market Cap (SEK)
24,081,512
Market Cap (USD)
2,465,582
Net sales ()
325,999
Net sales (USD)
33,377
Number of employees
4
Sales / Employee (SEK)
81,500
Sales / Employee (USD)
8,344
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.32
Moving average 50 days
0.31
Moving average 100 days
0.35
Price spread / (MMA5)
+5.96%
Price spread / (MMA20)
+5.96%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+15.89%
RSI 9 days
44.63
RSI 14 days
46.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.93% | +2.03% | +93.59% | +172.07% | 2.47M | |
| +6.68% | +4.73% | +8.13% | +55.99% | 3,869B | |
| -2.77% | -13.19% | -10.42% | +821.58% | 421B | |
| +0.23% | -12.90% | -49.27% | +15.39% | 383B | |
| -0.21% | -11.49% | +62.76% | +194.65% | 287B | |
| +3.70% | +1.47% | -5.20% | +66.49% | 267B | |
| -0.46% | -9.29% | +81.21% | +418.00% | 251B | |
| -0.40% | -27.58% | -38.75% | -10.77% | 113B | |
| +1.18% | +0.33% | -25.28% | -55.68% | 95.8B | |
| +0.26% | -26.42% | +50.29% | +155.65% | 94.12B | |
| Average | -0.01% | -11.37% | +16.71% | +183.34% | 578.1B | |
| Weighted average by Cap. | +4.40% | -4.77% | +7.46% | +130.67% |
Historical Quotes: Fastout Int. AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.3 |  | 0.34 |
| 1 month | 0.27 | | 0.38 |
| Current year | 0.16 | | 0.55 |
| 1 year | 0.1 | | 0.55 |
| 3 years | 0.08 | | 0.55 |
| 5 years | 0.08 | | 0.55 |
| 10 years | 0.08 | | 1.95 |
Monthly variations
Annual variations
| 2026 | +87.58% | ||
| 2025 | +7.33% | ||
| 2024 | +82.93% | ||
| 2023 | -52.87% | ||
| 2022 | -33.08% | ||
| 2021 | +58.54% | ||
| 2020 | +36.67% | ||
| 2019 | -39.39% | ||
| 2018 | -65.86% | ||
| 2017 | -60.54% | ||
| 2016 | +63.33% |
- Stock Market
- Stocks
- HOLDFL Stock
- Quotes Fastout Int. AB
Select your edition
All financial news and data tailored to specific country editions
