|
End-of-day quote
NORDIC GROWTH MARKET
20/08/2026
|
5-day change | 1st Jan Change | ||
| 0.3920 SEK | -3.92% |
|
-1.01% | +143.48% |
| 04-24 | Holdflight AB Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-27 | Holdflight AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2025 | CI |
Stock exchange
NORDIC GROWTH MARKET
HOLDFL 0.3920 kr
-3.92%
94.58K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HOLDFL | 0.3920SEK | -3.92% | 94.58K kr | ||
Deutsche Boerse AG
| 4YF | 0.0150EUR | -11.76% | 0 € |
Quotes 5-day view: Fastout Int. AB
End-of-day quote NORDIC GROWTH MARKET| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.3840 | SEK 0.4080 | SEK 0.3800 | SEK 0.4080 | SEK 0.3920 |
| Volume | 660,201 | 177,070 | 128,758 | 313,650 | 241,282 |
| Change | -3.03% | +6.25% | -6.86% | +7.37% | -3.92% |
| Opening | SEK 0.3840 | SEK 0.4080 | SEK 0.3800 | SEK 0.4080 | SEK 0.3920 |
| High | SEK 0.3840 | SEK 0.4080 | SEK 0.3800 | SEK 0.4080 | SEK 0.3920 |
| Low | SEK 0.3840 | SEK 0.4080 | SEK 0.3800 | SEK 0.4080 | SEK 0.3920 |
Performance
| 1 day | -3.92% | ||
| 1 week | -1.01% | ||
| Current month | +12.00% | ||
| 1 month | +12.64% | ||
| 3 months | +54.33% | ||
| 6 months | +102.06% | ||
| Current year | +143.48% | ||
| 1 year | +192.54% | ||
| 3 years | +186.13% | ||
| 5 years | +63.33% | ||
| 10 years | -74.71% |
Volumes
marketsDaily volume
241,282
Avg. Volume 20 sessions
470,355
Avg. Volume 20 sessions SEK
184,379.16
Avg. Volume 20 sessions USD
19,482.42
Record volume 1
20,952,290
Record volume 2
16,293,556
Record volume 3
11,086,103
Capital turnover ratio
0.01
Basic data
Market Cap (SEK)
31,325,419
Market Cap (USD)
3,308,040
Net sales ()
325,999
Net sales (USD)
34,426
Number of employees
4
Sales / Employee (SEK)
81,500
Sales / Employee (USD)
8,607
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.36
Moving average 50 days
0.4
Moving average 100 days
0.31
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-8.16%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
-20.92%
RSI 9 days
56.64
RSI 14 days
54.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.92% | -1.01% | +192.54% | +186.13% | 3.31M | |
| +0.01% | -2.78% | -4.49% | +49.62% | 3,573B | |
| +2.79% | +3.23% | +15.04% | +1,139.07% | 418B | |
| +1.57% | -1.91% | -8.33% | +41.60% | 86.36B | |
| -0.12% | -9.03% | +79.95% | +145.43% | 83.5B | |
| -0.08% | -5.27% | -33.25% | -8.52% | 76.19B | |
| +0.44% | -3.40% | -34.42% | +204.60% | 71.81B | |
| +1.17% | -1.47% | +6.78% | +74.35% | 44.9B | |
| -2.55% | +4.94% | +3.43% | -7.55% | 44.28B | |
| +0.90% | +3.46% | -16.80% | -36.94% | 34.37B | |
| Average | +0.03% | -1.10% | +20.04% | +178.78% | 443.23B | |
| Weighted average by Cap. | +0.30% | -3.05% | -2.01% | +154.55% |
Historical Quotes: Fastout Int. AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.38 |  | 0.41 |
| 1 month | 0.29 | | 0.41 |
| Current year | 0.16 | | 0.55 |
| 1 year | 0.1 | | 0.55 |
| 3 years | 0.08 | | 0.55 |
| 5 years | 0.08 | | 0.55 |
| 10 years | 0.08 | | 2.1 |
Monthly variations
Annual variations
| 2026 | +143.48% | ||
| 2025 | +7.33% | ||
| 2024 | +82.93% | ||
| 2023 | -52.87% | ||
| 2022 | -33.08% | ||
| 2021 | +58.54% | ||
| 2020 | +36.67% | ||
| 2019 | -39.39% | ||
| 2018 | -65.86% | ||
| 2017 | -60.54% | ||
| 2016 | +63.33% |
- Stock Market
- Stocks
- HOLDFL Stock
- Quotes Fastout Int. AB
Select your edition
All financial news and data tailored to specific country editions
