|
Market Closed -
Xetra
19:35:38 04/09/2026 +04
|
After hours 20:08:29 | |||
| 277.50 EUR | +0.65% |
|
278.00 | +0.18% |
| 02:00pm | BNP Paribas Adjusts Price Target on FedEx to $269.80 From $269.76, Maintains Neutral Rating | MT |
| 09-01 | Industrials Down on Inflation Fears - Industrials Roundup | DJ |
Stock exchange
Xetra
FDX 277.50 €
+0.65%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDX | 322.91USD | -0.43% | 97M $ | ||
CBOE
| FDX | 322.71USD | -0.46% | 6.87M $ | |
|
London S.E.
| 0QZX | 322.00USD | -1.69% | 32.2K $ | |
|
Boerse Muenchen
| FDX | 278.05EUR | -0.20% | 11.12K € | |
|
Tradegate
| FDX | 278.10EUR | -0.29% | 7.79K € | |
|
Mexican S.E.
| FDX * | 5,460.00MXN | -2.06% | 27.3K $ | |
|
Deutsche Boerse AG
| FDX | 278.20EUR | +2.24% | 0 € | |
|
Xetra
| FDX | 277.50EUR | +0.65% | 0 € | |
|
Swiss Exchange
| FDX | 259.95CHF | +0.04% | 0 CHF | |
|
Swiss Exchange
| FDX | 321.90USD | -0.51% | 0 $ | |
|
Wiener Boerse
| FDX | 276.30EUR | -0.43% | 0 € | |
|
Börse Stuttgart
| FDX | 277.30EUR | -0.32% | 0 € | |
|
Lima
| FDXUS | 327.40USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1FDX | 285.40EUR | -0.73% | 0 € | |
|
CBOE
| 0QZX | 198.54EUR | 0.00% | 0 € | |
|
CBOE
| 274.70EUR | 0.00% | 0 € | ||
| FDXB34 | 1,653.36BRL | -0.70% | 3.31K R$ | ||
| FDX | 51,325.00ARS | +1.89% | 13.86M $ | ||
|
Buenos Aires S.E.
| FDXD | 33.06USD | +0.55% | 264.48 $ |
Quotes 5-day view: FedEx Corporation
Delayed Quote Xetra
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €282.50 | €280.00 | €277.60 | €275.70 | €277.50 |
| Volume | 71 | 10 | 2 | 0 | 0 |
| Change | -0.98% | -0.88% | -0.86% | -0.68% | +0.65% |
| Opening | €283.20 | €284.30 | €278.90 | €275.70 | €277.50 |
| High | €283.20 | €284.30 | €278.90 | €275.70 | €277.50 |
| Low | €281.80 | €280.00 | €277.60 | €275.70 | €277.50 |
Performance
| 1 day | +0.83% | ||
| 1 week | -2.73% | ||
| Current month | -1.77% | ||
| 1 month | +2.25% | ||
| 3 months | -0.18% | ||
| 6 months | -15.77% | ||
| Current year | +11.45% | ||
| 1 year | +45.36% | ||
| 3 years | +15.62% | ||
| 5 years | +23.28% | ||
| 10 years | +87.88% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
52
Daily volume ratio
0
Avg. Volume 20 sessions
14,430
Avg. Volume 20 sessions USD
16,769.54
Record volume 1
11,700
Record volume 2
11,465
Record volume 3
4,870
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
76,754,588,774
Market Cap (USD)
76,754,588,774
Net sales (USD)
94,720,000,000
Number of employees
415,000
Sales / Employee (USD)
228,241
Free-Float
70.51 %
Free-Float capitalization (EUR)
83,626,899,628
Free-Float capitalization (USD)
71,952,584,440
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
280.22
Moving average 20 days
283.36
Moving average 50 days
278.41
Moving average 100 days
276.92
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-0.21%
RSI 9 days
39.9
RSI 14 days
45.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | -2.73% | +45.36% | +15.62% | 76.75B | |
| -0.42% | -2.20% | +21.93% | -37.18% | 88.06B | |
| -0.39% | -2.44% | +43.28% | +25.79% | 76.75B | |
| -0.43% | -2.76% | +40.71% | +30.41% | 71.04B | |
| +1.14% | -1.03% | +55.38% | +63.55% | 24.33B | |
| -0.77% | -1.98% | +0.47% | - | 11.99B | |
| +0.06% | +0.26% | +49.04% | +43.81% | 9.04B | |
| +0.53% | +0.53% | +4.50% | +49.84% | 6.15B | |
| +0.95% | -2.73% | -9.78% | -30.60% | 5.63B | |
| +1.95% | +0.89% | -6.53% | -22.79% | 5.41B | |
| Average | +0.32% | -1.67% | +24.44% | +15.38% | 37.52B | |
| Weighted average by Cap. | -0.03% | -2.10% | +35.61% | +11.06% |
Historical Quotes: FedEx Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 275.7 |  | 284.3 |
| 1 month | 268.6 | | 294.4 |
| Current year | 244.6 | | 353.5 |
| 1 year | 190 | | 353.5 |
| 3 years | 176.46 | | 353.5 |
| 5 years | 148.32 | | 353.5 |
| 10 years | 81.95 | | 353.5 |
Monthly variations
Annual variations
| 2026 | +10.72% | ||
| 2025 | -6.62% | ||
| 2024 | +15.93% | ||
| 2023 | +40.93% | ||
| 2022 | -28.36% | ||
| 2021 | +6.75% | ||
| 2020 | +57.05% | ||
| 2019 | -3.67% | ||
| 2018 | -32.17% | ||
| 2017 | +15.91% | ||
| 2016 | +32.84% | ||
| 2015 | -6.25% | ||
| 2014 | +39.58% | ||
| 2013 | +59.95% | ||
| 2011 | +1.37% | ||
| 2010 | +11.16% | ||
| 2009 | +24.70% | ||
| 2008 | -28.25% | ||
| 2007 | +52.38% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- FDX Stock
- FDX Stock
- Quotes FedEx Corporation
Select your edition
All financial news and data tailored to specific country editions
