|
Market Closed -
Nasdaq
00:00:00 03/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.230 USD | +0.82% |
|
-28.90% | -47.44% |
Stock exchange
Quotes 5-day view: FF EAI Robotics Ecosystem Inc.
Delayed Quote Nasdaq
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $1.660 | $1.010 | $1.310 | $1.220 | $1.230 |
| Volume | 1,012,779 | 5,246,617 | 28,144,825 | 1,370,940 | 655,771 |
| Change | -4.05% | -39.16% | +29.70% | -6.87% | +0.82% |
| Opening | $1.720 | $1.740 | $1.310 | $1.290 | $1.220 |
| High | $1.721 | $1.790 | $1.620 | $1.340 | $1.290 |
| Low | $1.560 | $0.9710 | $1.220 | $1.150 | $1.180 |
Performance
| 1 day | +0.82% | ||
| 1 week | -28.90% | ||
| Current month | -6.11% | ||
| 1 month | +59.53% | ||
| 3 months | +11.82% | ||
| 6 months | -3.91% | ||
| Current year | -47.44% | ||
| 1 year | -78.00% | ||
| 3 years | -97.61% | ||
| 5 years | -99.81% |
Volumes
marketsDaily volume
655,771
Estimated daily volume
655,771
Avg. Volume 20 sessions
3,008,972
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
3,701,035.56
Record volume 1
65,001,774
Record volume 2
60,410,866
Record volume 3
51,509,397
Capital turnover ratio
0.15
Float rotation
0.39
Basic data
Market Cap (USD)
24,889,041
Net sales (USD)
0
Number of employees
10
Sales / Employee (USD)
0
Free-Float
36.23%
Free-Float capitalization (USD)
9,406,816
Average Daily Capital Traded
14.87%
Indicators
Moving average 5 days
1.286
Moving average 20 days
1.114
Moving average 50 days
0.957
Moving average 100 days
1.07
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
-9.46%
Price spread / (MMA50)
-22.20%
Price spread / (MMA100)
-13.02%
RSI 9 days
50.05
RSI 14 days
51.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | -28.90% | -78.00% | -97.61% | 24.89M | |
| +0.69% | -0.59% | +28.28% | +152.45% | 123B | |
| +1.94% | +2.14% | +24.92% | +42.48% | 97.45B | |
| +2.88% | +6.21% | +119.59% | +192.06% | 65.48B | |
| -0.11% | +3.00% | +34.24% | +84.32% | 60.3B | |
| +1.05% | +0.63% | +5.36% | +85.02% | 58.24B | |
| -0.85% | +1.50% | +46.81% | +53.68% | 35.94B | |
| -0.23% | +1.34% | +32.14% | +69.34% | 29.97B | |
| +0.04% | +5.50% | +57.65% | +7.67% | 29.28B | |
| +1.09% | -0.01% | -9.63% | +19.61% | 29.52B | |
| Average | +0.73% | -1.40% | +26.14% | +60.90% | 52.89B | |
| Weighted average by Cap. | +0.97% | +1.34% | +38.11% | +95.03% |
Historical Quotes: FF EAI Robotics Ecosystem Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6882a94.RgePj33-Kgft20Vpot1pgTJHsnMaD7IHZL4kSMWRiKA.KTP7-CyHTky-qS0Q6-gd8nk08B4pRcZQM-dmLK_80fILbt33JIhMdpqzIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 1.230 | 415 | 499,945 |
| 23:59:50 | 1.225 | 175 | 499,530 |
| 23:59:40 | 1.225 | 100 | 499,355 |
| 23:59:22 | 1.225 | 195 | 499,255 |
| 23:59:22 | 1.225 | 128 | 499,060 |
| 23:59:00 | 1.225 | 1,782 | 498,932 |
| 23:58:52 | 1.225 | 100 | 497,150 |
| 23:58:52 | 1.230 | 700 | 497,050 |
| 23:58:52 | 1.230 | 200 | 496,350 |
| 23:58:38 | 1.225 | 100 | 496,150 |
Price Extremes
| 1 week | 0.97 |  | 1.79 |
| 1 month | 0.66 | | 1.79 |
| Current year | 0.59 | | 3.14 |
| 1 year | 0.59 | | 5.97 |
| 3 years | 0.59 | | 55 |
| 5 years | 0.59 | | 1,560 |
| 10 years | 0.59 | | 3,750 |
Monthly variations
Annual variations
| 2026 | -47.44% | ||
| 2025 | -44.42% | ||
| 2024 | -84.69% | ||
| 2023 | -57.33% | ||
| 2022 | -87.95% | ||
| 2021 | -64.45% | ||
| 2020 | -52.97% |
- Stock Market
- Stocks
- FFR Stock
- Quotes FF EAI Robotics Ecosystem Inc.
Select your edition
All financial news and data tailored to specific country editions
