|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.090 MXN | +0.39% |
|
-1.17% | -15.17% |
| 05-05 | Fibra Plus Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-25 | Fibra Plus Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Fibra Plus
End-of-day quote Mexican S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | MX$5.060 | MX$5.040 | MX$5.090 | MX$5.070 | MX$5.090 |
| Volume | 9,767 | 59,040 | 41,357 | 41,497 | 60,539 |
| Change | -1.75% | -0.40% | +0.99% | -0.39% | +0.39% |
| Opening | MX$5.110 | MX$5.060 | MX$5.040 | MX$5.090 | MX$5.080 |
| High | MX$5.110 | MX$5.060 | MX$5.090 | MX$5.090 | MX$5.090 |
| Low | MX$5.020 | MX$4.990 | MX$5.030 | MX$5.010 | MX$5.000 |
Performance
| 1 day | +0.39% | ||
| 1 week | -1.17% | ||
| Current month | +1.60% | ||
| 1 month | +0.59% | ||
| 3 months | -7.45% | ||
| 6 months | -7.12% | ||
| Current year | -15.17% | ||
| 1 year | -10.54% | ||
| 3 years | -18.56% | ||
| 5 years | -40.19% |
Volumes
marketsDaily volume
60,539
Avg. Volume 20 sessions
43,141
Avg. Volume 20 sessions MXN
219,587.69
Avg. Volume 20 sessions USD
12,565.91
Record volume 1
8,509,936
Record volume 2
6,866,756
Record volume 3
2,412,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
3,248,319,661
Market Cap (USD)
186,053,099
Net sales (MXN)
830,750,000
Net sales (USD)
47,582,636
Free-Float
99.69 %
Free-Float capitalization (MXN)
3,238,263,969
Free-Float capitalization (USD)
185,477,142
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.07
Moving average 20 days
5.06
Moving average 50 days
5.1
Moving average 100 days
5.2
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+2.16%
RSI 9 days
52.06
RSI 14 days
50.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | -1.17% | -10.54% | -18.56% | 186M | |
| +1.36% | -0.17% | +13.30% | +3.98% | 61.17B | |
| +2.71% | +9.09% | +49.92% | +24.87% | 17.67B | |
| +0.14% | +1.16% | +27.18% | +103.36% | 17.22B | |
| -1.61% | -1.21% | +10.41% | +20.79% | 15.04B | |
| +0.89% | +2.28% | +16.04% | +62.15% | 12.6B | |
| +1.00% | +0.05% | +33.79% | +23.26% | 10.89B | |
| +0.79% | +2.06% | +30.89% | +81.75% | 10.81B | |
| -1.19% | -0.80% | -10.75% | -11.39% | 9.64B | |
| +1.64% | +1.43% | -38.02% | -58.84% | 8.88B | |
| Average | +0.61% | +1.45% | +12.22% | +23.14% | 16.41B | |
| Weighted average by Cap. | +0.87% | +1.27% | +16.95% | +24.74% |
Historical Quotes: Fibra Plus
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.99 |  | 5.11 |
| 1 month | 4.87 | | 5.15 |
| Current year | 4.87 | | 6.33 |
| 1 year | 4.68 | | 6.33 |
| 3 years | 4.68 | | 9.2 |
| 5 years | 4.29 | | 14.99 |
| 10 years | 4.29 | | 16.15 |
Monthly variations
Annual variations
| 2026 | -15.17% | ||
| 2025 | -14.29% | ||
| 2024 | +38.61% | ||
| 2023 | -44.81% | ||
| 2022 | -0.22% | ||
| 2021 | -13.90% | ||
| 2020 | -11.25% | ||
| 2019 | -20.53% | ||
| 2018 | +1.34% | ||
| 2017 | -1.00% | ||
| 2016 | +0.33% |
- Stock Market
- Stocks
- FPLUS 16 Stock
- Quotes Fibra Plus
Select your edition
All financial news and data tailored to specific country editions
