|
End-of-day quote
Mexican S.E.
26/10/2026
|
5-day change | 1st Jan Change | ||
| 82.95 MXN | +2.60% |
|
+2.56% | +11.79% |
| 10-23 | FIBRA Prologis, Q3 2026 Earnings Call, Oct 22, 2026 | |
| 10-22 | FIBRA Prologis Provides Distribution Guidance for the Year 2026 | CI |
Stock exchange
Mexican S.E.
FIBRAPL 14 82.95 $
+2.60%
51.71M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FIBRAPL 14 | 82.95MXN | +2.60% | 51.71M $ | ||
OTC Markets
| FBBPF | 4.578USD | +5.00% | 1.53K $ |
Quotes 5-day view: FIBRA Prologis
End-of-day quote Mexican S.E.| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | MX$81.50 | MX$83.65 | MX$79.05 | MX$80.85 | MX$82.95 |
| Volume | 985,505 | 905,424 | 1,137,845 | 1,097,852 | 623,388 |
| Change | +0.77% | +2.64% | -5.50% | +2.28% | +2.60% |
| Opening | MX$80.62 | MX$81.60 | MX$83.60 | MX$79.61 | MX$81.25 |
| High | MX$82.33 | MX$83.93 | MX$84.48 | MX$81.13 | MX$83.50 |
| Low | MX$80.50 | MX$80.90 | MX$78.80 | MX$79.10 | MX$80.32 |
Performance
| 1 day | +2.60% | ||
| 1 week | +2.56% | ||
| Current month | +12.19% | ||
| 1 month | +11.15% | ||
| 3 months | +9.42% | ||
| 6 months | -1.80% | ||
| Current year | +11.79% | ||
| 1 year | +16.58% | ||
| 3 years | +27.85% | ||
| 5 years | +74.46% | ||
| 10 years | +157.82% |
Volumes
marketsDaily volume
623,388
Avg. Volume 20 sessions
815,163
Avg. Volume 20 sessions MXN
67,617,770.85
Avg. Volume 20 sessions USD
3,619,241.18
Record volume 1
83,813,773
Record volume 2
42,812,675
Record volume 3
35,451,878
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
138,794,734,860
Market Cap (USD)
7,436,494,581
Net sales (MXN)
12,459,510,000
Net sales (USD)
667,569,117
Free-Float
65.4%
Free-Float capitalization (MXN)
90,771,756,620
Free-Float capitalization (USD)
4,863,467,457
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
81.6
Moving average 20 days
77.79
Moving average 50 days
76.05
Moving average 100 days
76.56
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-6.22%
Price spread / (MMA50)
-8.32%
Price spread / (MMA100)
-7.70%
RSI 9 days
66.85
RSI 14 days
65.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.60% | +2.56% | +16.58% | +27.85% | 7.44B | |
| +0.42% | -0.37% | -0.06% | +30.50% | 120B | |
| +0.06% | +2.71% | +18.26% | +103.37% | 68.82B | |
| -0.18% | +1.25% | -5.55% | +16.42% | 53.91B | |
| +3.24% | +1.83% | -21.36% | +32.80% | 37.2B | |
| +0.73% | +0.93% | +26.61% | +31.70% | 16.32B | |
| +0.44% | +3.07% | +5.97% | +40.52% | 15.86B | |
| +0.88% | +3.61% | +2.02% | +105.78% | 14.71B | |
| -0.87% | +2.25% | -5.42% | +32.75% | 14.22B | |
| +0.91% | +1.48% | +1.50% | +28.78% | 13.46B | |
| Average | +0.83% | +2.37% | +3.85% | +45.05% | 36.2B | |
| Weighted average by Cap. | +0.61% | +2.44% | +2.15% | +46.01% |
Historical Quotes: FIBRA Prologis
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 78.8 |  | 84.48 |
| 1 month | 73.38 | | 84.48 |
| Current year | 71.61 | | 87.67 |
| 1 year | 70.29 | | 87.67 |
| 3 years | 53.17 | | 87.67 |
| 5 years | 43.28 | | 87.67 |
| 10 years | 26.45 | | 87.67 |
Monthly variations
Annual variations
| 2026 | +11.79% | ||
| 2025 | +30.27% | ||
| 2024 | -28.28% | ||
| 2023 | +44.64% | ||
| 2022 | -1.76% | ||
| 2021 | +27.31% | ||
| 2020 | +6.59% | ||
| 2019 | +38.22% | ||
| 2018 | -10.91% | ||
| 2017 | +14.51% | ||
| 2016 | +13.71% | ||
| 2015 | -4.29% | ||
| 2014 | +1.00% |
- Stock Market
- Stocks
- FIBRAPL 14 Stock
- Quotes FIBRA Prologis
Select your edition
All financial news and data tailored to specific country editions
