|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.00 MXN | +4.12% |
|
+4.12% | - |
| 04-24 | FIBRA Storage Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-06 | FIBRA Storage announces Annual dividend, payable on March 13, 2026 | CI |
Quotes 5-day view: Fibra Storage
End-of-day quote Mexican S.E.| 03/06/2026 | 08/06/2026 | |
|---|---|---|
| Last | 24.01 $ | 25.00 $ |
| Volume | 961 | 1,057 |
| Change | - | +4.12% |
| Opening | 24.01 $ | 24.81 $ |
| High | 24.01 $ | 25.00 $ |
| Low | 24.01 $ | 24.81 $ |
Performance
| 1 day | +4.12% | ||
| 1 week | +4.12% | ||
| Current month | -0.99% | ||
| 1 month | -1.88% | ||
| 3 months | -1.96% | ||
| 6 months | -2.53% | ||
| 1 year | +21.48% | ||
| 3 years | +45.01% | ||
| 5 years | +56.25% |
Volumes
marketsDaily volume
1,057
Avg. Volume 20 sessions
7,099
Avg. Volume 20 sessions MXN
177,475
Avg. Volume 20 sessions USD
10,315.38
Record volume 1
6,217,534
Record volume 2
325,000
Record volume 3
253,525
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
6,452,019,279
Market Cap (USD)
375,145,754
Net sales (MXN)
776,212,000
Net sales (USD)
45,132,016
Free-Float
6.68 %
Free-Float capitalization (MXN)
430,906,496
Free-Float capitalization (USD)
25,054,597
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.65
Moving average 20 days
24.96
Moving average 50 days
25.4
Moving average 100 days
25.18
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+0.72%
RSI 9 days
52.48
RSI 14 days
49.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.12% | +4.12% | +21.48% | +45.01% | 375M | |
| +3.00% | +0.89% | -5.95% | +25.00% | 8.57B | |
| +0.63% | +0.63% | -22.57% | -30.35% | 6.05B | |
| +0.89% | -0.02% | +11.29% | +1.55% | 3.14B | |
| +0.40% | -1.39% | +67.11% | +10.18% | 2.25B | |
| -1.13% | -2.77% | -11.15% | -35.85% | 2.09B | |
| +0.91% | +1.44% | -1.65% | +51.76% | 1.13B | |
| -2.78% | +0.96% | +90.22% | +15.13% | 941M | |
| -1.65% | -0.83% | +7.94% | 0.00% | 703M | |
| -0.93% | 0.00% | +25.88% | +27.08% | 701M | |
| Average | +0.35% | +0.02% | +18.26% | +10.95% | 2.6B | |
| Weighted average by Cap. | +1.12% | -0.11% | +3.47% | +3.54% |
Historical Quotes: Fibra Storage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24.81 |  | 25 |
| 1 month | 24 | | 25.25 |
| Current year | 24 | | 27 |
| 1 year | 20.39 | | 27 |
| 3 years | 14.3 | | 27 |
| 5 years | 14.3 | | 27 |
| 10 years | 14.3 | | 27 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +36.99% | ||
| 2024 | +4.58% | ||
| 2023 | +1.16% | ||
| 2022 | +8.15% | ||
| 2021 | +3.91% | ||
| 2020 | +2.74% | ||
| 2019 | -2.99% | ||
| 2018 | -0.65% |
- Stock Market
- Stocks
- STORAGE 18 Stock
- Quotes Fibra Storage
Select your edition
All financial news and data tailored to specific country editions
