|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.00 MXN | -1.19% |
|
-4.00% | -4.00% |
| 04-24 | FIBRA Storage Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-06 | FIBRA Storage announces Annual dividend, payable on March 13, 2026 | CI |
Quotes 5-day view: Fibra Storage
End-of-day quote Mexican S.E.| 21/07/2026 | 22/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|
| Last | MX$25.00 | MX$24.50 | MX$24.29 | MX$24.00 |
| Volume | 1,136 | 6,330 | 435 | 3,858 |
| Change | - | -2.00% | -0.86% | -1.19% |
| Opening | MX$25.00 | MX$24.50 | MX$24.29 | MX$24.29 |
| High | MX$25.00 | MX$24.50 | MX$24.29 | MX$24.29 |
| Low | MX$25.00 | MX$24.50 | MX$24.29 | MX$23.90 |
Performance
| 1 day | -1.19% | ||
| 1 week | -4.00% | ||
| Current month | -4.38% | ||
| 1 month | -7.69% | ||
| 3 months | -9.09% | ||
| 6 months | -1.84% | ||
| Current year | -4.00% | ||
| 1 year | +10.60% | ||
| 3 years | +37.93% | ||
| 5 years | +51.32% |
Volumes
marketsDaily volume
3,858
Avg. Volume 20 sessions
1,943
Avg. Volume 20 sessions MXN
46,632
Avg. Volume 20 sessions USD
2,674.07
Record volume 1
6,217,534
Record volume 2
325,000
Record volume 3
253,525
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
6,247,534,316
Market Cap (USD)
358,559,132
Net sales (MXN)
776,212,000
Net sales (USD)
44,548,439
Free-Float
6.68 %
Free-Float capitalization (MXN)
417,249,702
Free-Float capitalization (USD)
23,946,838
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.56
Moving average 20 days
25.18
Moving average 50 days
25.29
Moving average 100 days
25.15
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+4.92%
Price spread / (MMA50)
+5.37%
Price spread / (MMA100)
+4.79%
RSI 9 days
22.28
RSI 14 days
31.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | -4.00% | +10.60% | +37.93% | 359M | |
| +0.12% | +4.80% | -10.37% | +34.09% | 9.24B | |
| +1.47% | +3.34% | +19.63% | -0.11% | 3.19B | |
| -3.92% | -10.09% | +45.83% | -0.81% | 2.18B | |
| +1.28% | -10.34% | -49.00% | -54.42% | 1.38B | |
| +1.23% | +2.34% | -8.16% | +36.83% | 1.06B | |
| -4.42% | -7.69% | +78.81% | +12.50% | 924M | |
| 0.00% | +1.27% | +2.78% | -1.64% | 697M | |
| -0.46% | -1.38% | +31.10% | +26.77% | 682M | |
| +1.43% | +7.32% | -10.72% | +2.21% | 611M | |
| Average | -0.45% | -1.63% | +11.05% | +9.33% | 2.03B | |
| Weighted average by Cap. | -0.18% | +0.80% | +4.11% | +15.77% |
Historical Quotes: Fibra Storage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 23.9 |  | 24.29 |
| 1 month | 23.9 | | 25.5 |
| Current year | 23.9 | | 27 |
| 1 year | 21.04 | | 27 |
| 3 years | 14.3 | | 27 |
| 5 years | 14.3 | | 27 |
| 10 years | 14.3 | | 27 |
Monthly variations
Annual variations
| 2026 | -4.00% | ||
| 2025 | +36.99% | ||
| 2024 | +4.58% | ||
| 2023 | +1.16% | ||
| 2022 | +8.15% | ||
| 2021 | +3.91% | ||
| 2020 | +2.74% | ||
| 2019 | -2.99% | ||
| 2018 | -0.65% |
- Stock Market
- Stocks
- STORAGE 18 Stock
- Quotes Fibra Storage
Select your edition
All financial news and data tailored to specific country editions
