|
Market Closed -
BURSA MALAYSIA
12:50:01 08/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.530 MYR | 0.00% |
|
-0.65% | -8.93% |
| 08-19 | Fima Corporation Berhad Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 08-13 | Fima Corporation Berhad Reports Group Production Results for the Month of July 2026 | CI |
Stock exchange
BURSA MALAYSIA
3107 1.530 RM
0.00%
13.46K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3107 | 1.530MYR | 0.00% | 13.46K RM |
Quotes 5-day view: Fima Corporation
Delayed Quote BURSA MALAYSIA
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 1.540 | MYR 1.530 | MYR 1.500 | MYR 1.530 | MYR 1.530 |
| Volume | 16,500 | 35,500 | 53,500 | 26,300 | 8,800 |
| Change | +0.65% | -0.65% | -1.96% | +2.00% | 0.00% |
| Opening | MYR 1.530 | MYR 1.540 | MYR 1.530 | MYR 1.510 | MYR 1.560 |
| High | MYR 1.540 | MYR 1.540 | MYR 1.530 | MYR 1.530 | MYR 1.580 |
| Low | MYR 1.520 | MYR 1.530 | MYR 1.500 | MYR 1.500 | MYR 1.520 |
Performance
| 1 week | -0.65% | ||
| Current month | -0.65% | ||
| 1 month | -6.71% | ||
| 3 months | -9.47% | ||
| 6 months | -8.93% | ||
| Current year | -8.93% | ||
| 1 year | -10.00% | ||
| 3 years | -14.04% | ||
| 5 years | -19.05% | ||
| 10 years | -29.17% |
Volumes
marketsDaily volume
8,800
Estimated daily volume
8,800
Avg. Volume 20 sessions
56,346
Daily volume ratio
0.16
Avg. Volume 20 sessions MYR
86,209.38
Avg. Volume 20 sessions USD
21,249.58
Record volume 1
1,957,499,999
Record volume 2
794,999,999
Record volume 3
427,499,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
364,019,105
Market Cap (USD)
89,595,881
Net sales ()
209,183,000
Net sales (USD)
51,486,131
Number of employees
987
Sales / Employee (MYR)
211,938
Sales / Employee (USD)
52,164
Free-Float
23.66 %
Free-Float capitalization (MYR)
89,184,409
Free-Float capitalization (USD)
21,950,924
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.526
Moving average 20 days
1.596
Moving average 50 days
1.642
Moving average 100 days
1.664
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+7.33%
Price spread / (MMA100)
+8.78%
RSI 9 days
31.38
RSI 14 days
33.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.65% | -10.00% | -14.04% | 89.6M | |
| -0.33% | +6.73% | -15.15% | -7.75% | 15.15B | |
| +2.15% | +0.85% | +5.78% | +12.26% | 5.78B | |
| +1.05% | +0.52% | -8.11% | +4.62% | 3.43B | |
| +1.30% | 0.00% | +153.90% | +1,953.57% | 3.14B | |
| +1.53% | +1.66% | +24.53% | +45.44% | 3.01B | |
| -0.56% | -5.36% | - | - | 1.97B | |
| -0.83% | -2.46% | +44.24% | +9.17% | 1.83B | |
| -0.95% | +5.86% | +25.15% | +16.22% | 1.71B | |
| -1.13% | +2.34% | +20.74% | +51.45% | 1.61B | |
| Average | +0.24% | +0.83% | +26.79% | +230.10% | 3.77B | |
| Weighted average by Cap. | +0.37% | +2.42% | +13.69% | +178.09% |
Historical Quotes: Fima Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b48e9f9ae94a2e2eadbf4f97e9ab7b.vu_Olb63xDpd75UhZzQHaRlcYKWR76iVkxYG9i4G5I4.y8KLzdrjlAs0wvxjKEddG0o5ENGoqJnk9V5DvhZThd_ppp_YiPaFXx-aoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:32:36 | 1.530 | 500 | 8,800 |
| 12:32:36 | 1.530 | 100 | 8,300 |
| 12:32:36 | 1.530 | 2,000 | 8,200 |
| 12:14:02 | 1.520 | 1,000 | 6,200 |
| 08:28:01 | 1.580 | 1,200 | 5,200 |
Price Extremes
| 1 week | 1.5 |  | 1.58 |
| 1 month | 1.5 | | 1.65 |
| Current year | 1.5 | | 1.75 |
| 1 year | 1.5 | | 1.76 |
| 3 years | 1.5 | | 1.9 |
| 5 years | 1.5 | | 2.34 |
| 10 years | 1.01 | | 2.41 |
Monthly variations
Annual variations
| 2026 | -8.93% | ||
| 2025 | -4.00% | ||
| 2024 | -1.69% | ||
| 2023 | -7.29% | ||
| 2022 | +2.13% | ||
| 2021 | +4.44% | ||
| 2020 | +1.69% | ||
| 2019 | -0.56% | ||
| 2018 | -14.42% | ||
| 2017 | +1.96% | ||
| 2016 | -10.53% | ||
| 2015 | -5.79% | ||
| 2014 | +17.10% | ||
| 2013 | +4.38% | ||
| 2012 | +2.41% | ||
| 2011 | -10.08% | ||
| 2010 | +108.06% | ||
| 2009 | +57.36% | ||
| 2008 | -21.83% | ||
| 2007 | +5.00% | ||
| 2006 | +21.21% | ||
| 2005 | +18.56% | ||
| 2004 | +27.48% | ||
| 2003 | +31.00% | ||
| 2002 | -14.53% | ||
| 2001 | +62.50% | ||
| 2000 | -30.77% | ||
| 1999 | +11.59% | ||
| 1998 | +65.25% | ||
| 1997 | -86.04% | ||
| 1996 | +68.33% | ||
| 1995 | +1.70% | ||
| 1994 | -29.34% | ||
| 1993 | +114.10% | ||
| 1992 | +3.72% |
- Stock Market
- Stocks
- 3107 Stock
- Quotes Fima Corporation
Select your edition
All financial news and data tailored to specific country editions
