|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.640 MYR | 0.00% |
|
+1.23% | -2.38% |
| 07-14 | Fima Corporation Berhad Reports Group Production Results for the Month of June 2026 | CI |
| 06-23 | Fima Corporation Berhad Reports Production Results for the Month of May 2026 | CI |
Quotes 5-day view: Fima Corporation
Delayed Quote BURSA MALAYSIA
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.620 | MYR 1.620 | MYR 1.630 | MYR 1.640 | MYR 1.640 |
| Volume | 9,000 | 62,600 | 6,000 | 31,500 | 14,800 |
| Change | -1.82% | 0.00% | +0.62% | +0.61% | 0.00% |
| Opening | MYR 1.650 | MYR 1.660 | MYR 1.630 | MYR 1.660 | MYR 1.640 |
| High | MYR 1.650 | MYR 1.660 | MYR 1.630 | MYR 1.660 | MYR 1.640 |
| Low | MYR 1.620 | MYR 1.610 | MYR 1.630 | MYR 1.640 | MYR 1.640 |
Performance
| 1 week | +1.23% | ||
| Current month | +1.23% | ||
| 1 month | -3.53% | ||
| 3 months | -3.53% | ||
| 6 months | -4.09% | ||
| Current year | -2.38% | ||
| 1 year | -2.38% | ||
| 3 years | -13.23% | ||
| 5 years | -18.41% | ||
| 10 years | -27.11% |
Volumes
marketsDaily volume
14,800
Estimated daily volume
14,800
Avg. Volume 20 sessions
16,664
Daily volume ratio
0.89
Avg. Volume 20 sessions MYR
27,328.96
Avg. Volume 20 sessions USD
6,685.16
Record volume 1
1,957,499,999
Record volume 2
794,999,999
Record volume 3
427,499,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
388,567,383
Market Cap (USD)
94,997,282
Net sales ()
209,183,000
Net sales (USD)
51,141,237
Number of employees
987
Sales / Employee (MYR)
211,938
Sales / Employee (USD)
51,815
Free-Float
24.05 %
Free-Float capitalization (MYR)
96,758,195
Free-Float capitalization (USD)
23,655,525
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.632
Moving average 20 days
1.662
Moving average 50 days
1.682
Moving average 100 days
1.684
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+2.69%
RSI 9 days
45.12
RSI 14 days
43.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.23% | -2.38% | -13.23% | 95M | |
| +0.07% | -3.76% | -23.39% | -24.33% | 13.37B | |
| -1.37% | -4.00% | -9.24% | +11.92% | 5.35B | |
| 0.00% | 0.00% | -4.31% | +11.73% | 3.56B | |
| +0.42% | -0.28% | +12.91% | +27.81% | 2.74B | |
| -0.66% | -0.33% | +426.32% | +1,488.98% | 2.4B | |
| 0.00% | +0.85% | +59.46% | +0.43% | 1.77B | |
| +2.28% | +3.23% | - | - | 1.74B | |
| +3.03% | -1.16% | +19.72% | +42.06% | 1.54B | |
| +2.84% | +3.50% | -15.75% | +7.89% | 1.45B | |
| Average | +0.66% | +0.14% | +51.48% | +172.58% | 3.4B | |
| Weighted average by Cap. | +0.17% | -1.32% | +24.62% | +108.76% |
Historical Quotes: Fima Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2226771.ZxUrEpduiQVsg5W5Z6FJ6UupsLA6ZsadhS6X2nhGoZw.C1JAP9gbzGwqs_fLUJgFngLuhIJVEvHH1RnhnTZ22ckGWGUg7wLtWibcrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:43:13 | 1.640 | 300 | 14,800 |
| 07:24:14 | 1.640 | 500 | 14,500 |
| 07:05:28 | 1.640 | 10,000 | 14,000 |
| 06:22:49 | 1.640 | 2,000 | 4,000 |
Course Extremes
| 1 week | 1.61 |  | 1.66 |
| 1 month | 1.61 | | 1.75 |
| Current year | 1.61 | | 1.75 |
| 1 year | 1.61 | | 1.82 |
| 3 years | 1.57 | | 1.9 |
| 5 years | 1.57 | | 2.34 |
| 10 years | 1.01 | | 2.41 |
Monthly variations
Annual variations
| 2026 | -2.38% | ||
| 2025 | -4.00% | ||
| 2024 | -1.69% | ||
| 2023 | -7.29% | ||
| 2022 | +2.13% | ||
| 2021 | +4.44% | ||
| 2020 | +1.69% | ||
| 2019 | -0.56% | ||
| 2018 | -14.42% | ||
| 2017 | +1.96% | ||
| 2016 | -10.53% | ||
| 2015 | -5.79% | ||
| 2014 | +17.10% | ||
| 2013 | +4.38% | ||
| 2012 | +2.41% | ||
| 2011 | -10.08% | ||
| 2010 | +108.06% | ||
| 2009 | +57.36% | ||
| 2008 | -21.83% | ||
| 2007 | +5.00% | ||
| 2006 | +21.21% | ||
| 2005 | +18.56% | ||
| 2004 | +27.48% | ||
| 2003 | +31.00% | ||
| 2002 | -14.53% | ||
| 2001 | +62.50% | ||
| 2000 | -30.77% | ||
| 1999 | +11.59% | ||
| 1998 | +65.25% | ||
| 1997 | -86.04% | ||
| 1996 | +68.33% | ||
| 1995 | +1.70% | ||
| 1994 | -29.34% | ||
| 1993 | +114.10% | ||
| 1992 | +3.72% |
- Stock Market
- Stocks
- 3107 Stock
- Quotes Fima Corporation
Select your edition
All financial news and data tailored to specific country editions
