|
Market Closed -
BURSA MALAYSIA
12:50:02 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.510 MYR | +0.67% |
|
+2.03% | -10.12% |
| 10-21 | Fima Corporation Berhad Reports Group Production Results for the Month of September 2026 | CI |
| 09-30 | Fima Discloses August Production Figures | MT |
Stock exchange
BURSA MALAYSIA
3107 1.510 RM
+0.67%
36.09K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3107 | 1.510MYR | +0.67% | 36.09K RM |
Quotes 5-day view: Fima Corporation
Delayed Quote BURSA MALAYSIA
| 21/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.480 | MYR 1.530 | MYR 1.480 | MYR 1.500 | MYR 1.510 |
| Volume | 10,600 | 37,400 | 500 | 14,100 | 23,900 |
| Change | - | +3.38% | -3.27% | +1.35% | +0.67% |
| Opening | MYR 1.480 | MYR 1.480 | MYR 1.480 | MYR 1.540 | MYR 1.510 |
| High | MYR 1.480 | MYR 1.530 | MYR 1.480 | MYR 1.540 | MYR 1.520 |
| Low | MYR 1.480 | MYR 1.480 | MYR 1.480 | MYR 1.500 | MYR 1.510 |
Performance
| 1 day | +0.67% | ||
| 1 week | +2.03% | ||
| Current month | -1.31% | ||
| 1 month | -1.31% | ||
| 3 months | -7.36% | ||
| 6 months | -11.18% | ||
| Current year | -10.12% | ||
| 1 year | -10.12% | ||
| 3 years | -15.17% | ||
| 5 years | -20.11% | ||
| 10 years | -30.41% |
Volumes
marketsDaily volume
23,900
Estimated daily volume
23,900
Avg. Volume 20 sessions
12,400
Daily volume ratio
1.93
Avg. Volume 20 sessions MYR
18,724
Avg. Volume 20 sessions USD
4,618.65
Record volume 1
1,957,499,999
Record volume 2
794,999,999
Record volume 3
427,499,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
357,590,051
Market Cap (USD)
88,128,463
Net sales ()
209,183,000
Net sales (USD)
51,553,381
Number of employees
987
Sales / Employee (MYR)
211,938
Sales / Employee (USD)
52,232
Free-Float
23.66%
Free-Float capitalization (MYR)
87,609,296
Free-Float capitalization (USD)
21,591,408
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.505
Moving average 20 days
1.506
Moving average 50 days
1.549
Moving average 100 days
1.602
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+6.08%
STIM
RSI 9 days
50.51
RSI 14 days
48.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | +2.03% | -10.12% | -15.17% | 88.13M | |
| -0.58% | -3.20% | +17.02% | +49.73% | 48.5B | |
| -1.82% | -3.63% | -19.84% | +11.76% | 34.73B | |
| -0.82% | -1.94% | -14.28% | -15.57% | 15.78B | |
| +2.49% | +13.12% | -17.65% | +8.17% | 11.36B | |
| 0.00% | -1.50% | -7.08% | +6.49% | 4.77B | |
| -1.66% | -4.41% | -33.44% | -36.92% | 4.44B | |
| -3.47% | +5.99% | -19.15% | +276.09% | 4.35B | |
| -1.44% | -5.52% | -6.16% | -4.53% | 3.84B | |
| -1.34% | -3.92% | -9.33% | +4.67% | 3.57B | |
| Average | -0.80% | -0.29% | -12.00% | +28.47% | 13.14B | |
| Weighted average by Cap. | -0.84% | +0.51% | -4.66% | +28.41% |
Historical Quotes: Fima Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.48 |  | 1.54 |
| 1 month | 1.48 | | 1.54 |
| Current year | 1.47 | | 1.75 |
| 1 year | 1.47 | | 1.76 |
| 3 years | 1.47 | | 1.9 |
| 5 years | 1.47 | | 2.34 |
| 10 years | 1.01 | | 2.41 |
Monthly variations
Annual variations
| 2026 | -10.12% | ||
| 2025 | -4.00% | ||
| 2024 | -1.69% | ||
| 2023 | -7.29% | ||
| 2022 | +2.13% | ||
| 2021 | +4.44% | ||
| 2020 | +1.69% | ||
| 2019 | -0.56% | ||
| 2018 | -14.42% | ||
| 2017 | +1.96% | ||
| 2016 | -10.53% | ||
| 2015 | -5.79% | ||
| 2014 | +17.10% | ||
| 2013 | +4.38% | ||
| 2012 | +2.41% | ||
| 2011 | -10.08% | ||
| 2010 | +108.06% | ||
| 2009 | +57.36% | ||
| 2008 | -21.83% | ||
| 2007 | +5.00% | ||
| 2006 | +21.21% | ||
| 2005 | +18.56% | ||
| 2004 | +27.48% | ||
| 2003 | +31.00% | ||
| 2002 | -14.53% | ||
| 2001 | +62.50% | ||
| 2000 | -30.77% | ||
| 1999 | +11.59% | ||
| 1998 | +65.25% | ||
| 1997 | -86.04% | ||
| 1996 | +68.33% | ||
| 1995 | +1.70% | ||
| 1994 | -29.34% | ||
| 1993 | +114.10% | ||
| 1992 | +3.72% |
- Stock Market
- Stocks
- 3107 Stock
- Quotes Fima Corporation
Select your edition
All financial news and data tailored to specific country editions
