|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,270.00 KRW | -6.36% |
|
+35.72% | -7.39% |
Quotes 5-day view: Finger, Inc.
End-of-day quote Korea S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩7,620.00 | ₩9,820.00 | ₩10,000.00 | ₩9,900.00 | ₩9,270.00 |
| Volume | 44,336 | 259,512 | 218,513 | 71,908 | 197,383 |
| Change | +0.26% | +28.87% | +1.83% | -1.00% | -6.36% |
| Opening | ₩7,600.00 | ₩7,620.00 | ₩9,970.00 | ₩9,990.00 | ₩10,710.00 |
| High | ₩8,000.00 | ₩9,820.00 | ₩10,350.00 | ₩10,060.00 | ₩11,500.00 |
| Low | ₩7,380.00 | ₩7,620.00 | ₩9,500.00 | ₩9,570.00 | ₩9,100.00 |
Performance
| 1 day | -6.36% | ||
| 1 week | +35.72% | ||
| Current month | +21.97% | ||
| 1 month | -5.98% | ||
| 3 months | -54.00% | ||
| 6 months | -20.29% | ||
| Current year | -7.39% | ||
| 1 year | -29.83% | ||
| 3 years | -7.11% | ||
| 5 years | -60.89% |
Volumes
marketsDaily volume
197,383
Avg. Volume 20 sessions
106,816
Avg. Volume 20 sessions KRW
990,184,320
Avg. Volume 20 sessions USD
704,021.05
Record volume 1
24,453,660
Record volume 2
21,849,760
Record volume 3
14,129,480
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
116,475,012,825
Market Cap (USD)
82,638,627
Net sales (KRW)
92
Net sales (USD)
0
Number of employees
296
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
72.49 %
Free-Float capitalization (KRW)
85,445,251,231
Free-Float capitalization (USD)
60,623,116
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
9,322
Moving average 20 days
8,336.5
Moving average 50 days
11,026.6
Moving average 100 days
13,039
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-10.07%
Price spread / (MMA50)
+18.95%
Price spread / (MMA100)
+40.66%
RSI 9 days
55.47
RSI 14 days
49.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.36% | +35.72% | -29.83% | -7.11% | 82.64M | |
| -1.43% | +0.06% | -46.35% | -9.51% | 807M | |
| -4.27% | +14.22% | -32.78% | -69.85% | 627M | |
| +2.18% | +10.33% | -62.32% | -45.97% | 589M | |
| 0.00% | -3.51% | -34.13% | +60.58% | 411M | |
| +0.96% | -1.71% | -13.42% | -40.04% | 359M | |
| +0.31% | +7.32% | -22.94% | +104.00% | 352M | |
| +0.32% | -10.92% | -33.19% | +16.36% | 277M | |
| -2.45% | +23.60% | +13.81% | +36.27% | 209M | |
| +1.28% | +1.68% | +4.58% | +19.67% | 184M | |
| Average | -0.95% | +3.78% | -25.66% | +6.44% | 389.89M | |
| Weighted average by Cap. | -0.72% | +2.15% | -33.23% | -4.16% |
Historical Quotes: Finger, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7,380 |  | 11,500 |
| 1 month | 6,200 | | 11,500 |
| Current year | 6,200 | | 25,650 |
| 1 year | 6,200 | | 25,650 |
| 3 years | 5,840 | | 25,650 |
| 5 years | 5,840 | | 28,950 |
| 10 years | 5,840 | | 41,500 |
Monthly variations
Annual variations
| 2026 | -7.39% | ||
| 2025 | +17.76% | ||
| 2024 | -33.28% | ||
| 2023 | +19.62% | ||
| 2022 | -60.26% | ||
| 2021 | -7.90% |
- Stock Market
- Stocks
- A163730 Stock
- Quotes Finger, Inc.
Select your edition
All financial news and data tailored to specific country editions
