|
End-of-day quote
Buenos Aires S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 122.00 ARS | +2.52% |
|
-0.81% | -53.44% |
| 09-08 | Fiplasto S.A. Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 05-13 | Fiplasto S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
Stock exchange
Buenos Aires S.E.
FIPL 122.00 $
+2.52%
3.87M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FIPL | 122.00ARS | +2.52% | 3.87M $ |
Quotes 5-day view: Fiplasto S.A.
End-of-day quote Buenos Aires S.E.| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ARS 123.00 | ARS 125.50 | ARS 122.00 | ARS 119.00 | ARS 122.00 |
| Volume | 54,311 | 18,612 | 5,118 | 41,495 | 31,689 |
| Change | -2.38% | +2.03% | -2.79% | -2.46% | +2.52% |
| Opening | ARS 120.50 | ARS 123.00 | ARS 125.50 | ARS 120.50 | ARS 118.50 |
| High | ARS 128.50 | ARS 127.50 | ARS 127.00 | ARS 122.50 | ARS 124.00 |
| Low | ARS 120.50 | ARS 121.00 | ARS 121.00 | ARS 117.00 | ARS 118.50 |
Performance
| 1 day | +2.52% | ||
| 1 week | -0.81% | ||
| Current month | -1.61% | ||
| 1 month | -7.58% | ||
| 3 months | -29.48% | ||
| 6 months | -38.07% | ||
| Current year | -53.44% | ||
| 1 year | -42.04% | ||
| 3 years | +9.17% | ||
| 5 years | +1,061.90% | ||
| 10 years | +1,463.64% |
Volumes
marketsDaily volume
31,689
Avg. Volume 20 sessions
35,334
Avg. Volume 20 sessions ARS
4,310,748
Avg. Volume 20 sessions USD
2,840.78
Record volume 1
2,904,596
Record volume 2
2,291,621
Record volume 3
1,638,359
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
21,745,723,945
Market Cap (USD)
14,371,637
Net sales ()
49,389,000,000
Net sales (USD)
32,640,936
Free-Float
73.82%
Free-Float capitalization (ARS)
16,252,406,767
Free-Float capitalization (USD)
10,741,132
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
122.3
Moving average 20 days
127.28
Moving average 50 days
139.82
Moving average 100 days
155.7
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+14.61%
Price spread / (MMA100)
+27.62%
RSI 9 days
38.27
RSI 14 days
36.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.52% | -0.81% | -42.04% | +9.17% | 14.37M | |
| +1.37% | +5.10% | +1.74% | -21.68% | 8.91B | |
| -0.22% | +1.29% | -1.01% | -2.07% | 5.14B | |
| +0.95% | +6.64% | -22.29% | +25.67% | 4.9B | |
| +1.21% | +5.61% | -13.56% | -22.07% | 4.31B | |
| +1.02% | +1.85% | -17.76% | -7.70% | 2.55B | |
| +1.94% | -9.72% | +97.84% | +205.83% | 2.08B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +0.23% | +1.34% | -10.14% | +5.87% | 1.58B | |
| +3.67% | +2.67% | +5.39% | +32.95% | 1.56B | |
| Average | +1.23% | +2.54% | -0.18% | +22.60% | 3.27B | |
| Weighted average by Cap. | +1.01% | +3.75% | -0.23% | +9.04% |
Historical Quotes: Fiplasto S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 117 |  | 127.5 |
| 1 month | 117 | | 144 |
| Current year | 117 | | 274 |
| 1 year | 117 | | 288 |
| 3 years | 100 | | 395 |
| 5 years | 10.2 | | 395 |
| 10 years | 2.8 | | 395 |
Monthly variations
Annual variations
| 2026 | -53.44% | ||
| 2025 | -27.32% | ||
| 2024 | +123.22% | ||
| 2023 | +574.32% | ||
| 2022 | +74.82% | ||
| 2021 | +95.71% | ||
| 2020 | +37.25% | ||
| 2019 | +50.34% | ||
| 2018 | -57.67% | ||
| 2017 | +22.33% | ||
| 2016 | +130.58% | ||
| 2015 | +84.32% | ||
| 2014 | +8.86% | ||
| 2013 | +20.02% | ||
| 2012 | -10.84% | ||
| 2011 | -28.48% | ||
| 2010 | +73.99% | ||
| 2009 | +117.56% | ||
| 2008 | -55.48% | ||
| 2007 | +83.34% | ||
| 2006 | +14.29% | ||
| 2005 | -16.00% | ||
| 2004 | -47.18% | ||
| 2003 | +18.83% | ||
| 2002 | +1,348.61% | ||
| 2001 | -31.25% | ||
| 2000 | -20.00% | ||
| 1999 | -61.04% | ||
| 1998 | -65.00% | ||
| 1997 | -50.34% | ||
| 1996 | +50.17% | ||
| 1995 | -19.55% | ||
| 1994 | +6.28% | ||
| 1993 | -35.81% | ||
| 1992 | -99.93% |
- Stock Market
- Stocks
- FIPL Stock
- Quotes Fiplasto S.A.
Select your edition
All financial news and data tailored to specific country editions
