|
Market Closed -
NYSE
00:00:03 31/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 54.41 USD | -1.05% |
|
-0.06% | -4.99% |
| 10-30 | First Industrial Realty Trust Shares Fall After JPMorgan Downgrade | MT |
| 10-30 | RBC Cuts Price Target on First Industrial Realty Trust to $70 From $75, Keeps Outperform Rating | MT |
Stock exchange
Quotes 5-day view: First Industrial Realty Trust, Inc.
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $55.19 | $55.17 | $54.34 | $54.99 | $54.41 |
| Volume | 2,962,127 | 2,604,337 | 2,440,874 | 1,691,774 | 1,776,229 |
| Change | +1.38% | -0.04% | -1.50% | +1.20% | -1.05% |
| Opening | $54.64 | $55.20 | $55.24 | $54.92 | $54.40 |
| High | $55.71 | $55.44 | $55.24 | $55.19 | $54.93 |
| Low | $54.44 | $54.87 | $54.16 | $54.62 | $54.16 |
Performance
| 1 day | -1.05% | ||
| 1 week | -0.06% | ||
| 1 month | -8.62% | ||
| 3 months | -17.36% | ||
| 6 months | -12.26% | ||
| Current year | -4.99% | ||
| 1 year | -1.57% | ||
| 3 years | +28.63% | ||
| 5 years | -6.56% | ||
| 10 years | +106.02% |
Volumes
marketsDaily volume
1,776,229
Estimated daily volume
1,776,229
Avg. Volume 20 sessions
1,882,502
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
102,426,933.82
Record volume 1
18,223,560
Record volume 2
14,965,920
Record volume 3
9,963,029
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,213,556,030
Net sales (USD)
727,076,000
Number of employees
152
Sales / Employee (USD)
4,783,395
Free-Float
99.65%
Free-Float capitalization (USD)
7,188,064,346
Average Daily Capital Traded
1.42%
Indicators
Moving average 5 days
54.82
Moving average 20 days
57.86
Moving average 50 days
60.16
Moving average 100 days
62.13
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+6.35%
Price spread / (MMA50)
+10.57%
Price spread / (MMA100)
+14.18%
RSI 9 days
32.31
RSI 14 days
32.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | -0.06% | -1.57% | +28.63% | 7.21B | |
| -0.03% | +1.21% | +3.13% | +27.03% | 122B | |
| +0.94% | +2.89% | +23.89% | +98.15% | 70.46B | |
| +0.00% | +0.07% | -1.81% | +20.16% | 53.7B | |
| -1.10% | +6.85% | -18.26% | +30.18% | 38.84B | |
| +0.31% | +0.44% | +30.80% | +27.97% | 16.54B | |
| +0.41% | +3.81% | +18.68% | +36.68% | 16.29B | |
| -0.61% | +1.04% | +1.56% | +95.11% | 14.69B | |
| -.--% | -0.87% | -3.80% | +29.55% | 14.23B | |
| -0.52% | +0.82% | +8.18% | +23.78% | 13.63B | |
| Average | -0.17% | +1.62% | +6.08% | +41.72% | 36.72B | |
| Weighted average by Cap. | +0.02% | +1.92% | +5.83% | +43.20% |
Historical Quotes: First Industrial Realty Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6a59e438fd56f3f580e2e.Vb9JhzqL9yG97YJF9iZYEN35DzDV8-vCdABJKc7aurs.G_N580PztG7aifIHxHVhW6-zTVSHxZrwRHR7EYbq0vFs-CPwd7LEe-3b9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 54.41 | 292,964 | 1,345,078 |
| 00:00:00 | 54.42 | 909 | 1,052,114 |
| 00:00:00 | 54.42 | 6,733 | 1,051,205 |
| 23:59:59 | 54.41 | 1,100 | 1,044,472 |
| 23:59:59 | 54.42 | 511 | 1,043,372 |
| 23:59:59 | 54.42 | 100 | 1,042,861 |
| 23:59:59 | 54.42 | 100 | 1,042,761 |
| 23:59:59 | 54.42 | 100 | 1,042,661 |
| 23:59:59 | 54.42 | 564 | 1,042,561 |
| 23:59:59 | 54.42 | 200 | 1,041,997 |
Price Extremes
| 1 week | 54.16 |  | 55.71 |
| 1 month | 54.16 | | 60.99 |
| Current year | 54.16 | | 69.88 |
| 1 year | 54.16 | | 69.88 |
| 3 years | 40.31 | | 69.88 |
| 5 years | 40.31 | | 69.88 |
| 10 years | 24.85 | | 69.88 |
Monthly variations
Annual variations
| 2026 | -4.99% | ||
| 2025 | +14.24% | ||
| 2024 | -4.82% | ||
| 2023 | +9.14% | ||
| 2022 | -27.10% | ||
| 2021 | +57.13% | ||
| 2020 | +1.49% | ||
| 2019 | +43.83% | ||
| 2018 | -8.29% | ||
| 2017 | +12.19% | ||
| 2016 | +26.75% | ||
| 2015 | +7.64% | ||
| 2014 | +17.82% | ||
| 2013 | +23.93% | ||
| 2012 | +37.63% | ||
| 2011 | +16.78% | ||
| 2010 | +67.50% | ||
| 2009 | -30.73% | ||
| 2008 | -78.18% | ||
| 2007 | -26.21% | ||
| 2006 | +21.79% | ||
| 2005 | -5.48% | ||
| 2004 | +20.68% | ||
| 2003 | +20.54% | ||
| 2002 | -9.97% | ||
| 2001 | -8.53% | ||
| 2000 | +23.92% | ||
| 1999 | +2.33% | ||
| 1998 | -25.78% | ||
| 1997 | +18.93% | ||
| 1996 | +35.00% | ||
| 1995 | +15.38% | ||
| 1994 | -17.46% |
- Stock Market
- Stocks
- FR Stock
- Quotes First Industrial Realty Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
