|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.50 GBX | 0.00% |
|
0.00% | -38.67% |
| 06-25 | EARNINGS: First Property reinstates dividend; Petro Matad loss narrows | AN |
| 06-25 | First Property Group plc Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: First Property Group plc
Delayed Quote London S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 11.50 | GBX 11.50 | GBX 11.50 | GBX 11.50 | GBX 11.50 |
| Volume | 39,286 | 310 | 40,869 | 203,504 | 100,603 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 11.50 | GBX 11.50 | GBX 11.50 | GBX 11.50 | GBX 11.50 |
| High | GBX 12.00 | GBX 12.00 | GBX 12.00 | GBX 11.80 | GBX 11.80 |
| Low | GBX 11.00 | GBX 12.00 | GBX 11.10 | GBX 11.01 | GBX 11.37 |
Performance
| Current month | -14.81% | ||
| 1 month | -14.81% | ||
| 3 months | -23.33% | ||
| 6 months | -30.30% | ||
| Current year | -38.67% | ||
| 1 year | -23.33% | ||
| 3 years | -50.00% | ||
| 5 years | -62.30% | ||
| 10 years | -73.26% |
Volumes
marketsDaily volume
100,603
Estimated daily volume
100,603
Avg. Volume 20 sessions
88,605
Daily volume ratio
1.14
Avg. Volume 20 sessions GBX
1,018,957.5
Avg. Volume 20 sessions USD
1,018,957.5
Record volume 1
9,611,445
Record volume 2
6,576,953
Record volume 3
6,226,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
17,004,898
Market Cap (USD)
22,623,125
Net sales (GBP)
8,719,000
Net sales (USD)
11,599,659
Number of employees
43
Sales / Employee (GBP)
202,767
Sales / Employee (USD)
269,760
Free-Float
55.67 %
Free-Float capitalization (GBX)
9,833,040
Free-Float capitalization (USD)
13,081,766
Average Daily Capital Traded
5.99%
Indicators
Moving average 5 days
11.5
Moving average 20 days
12.3
Moving average 50 days
13.14
Moving average 100 days
13.82
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.96%
Price spread / (MMA50)
+14.26%
Price spread / (MMA100)
+20.20%
RSI 9 days
13.33
RSI 14 days
19.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -23.33% | -50.00% | 22.62M | |
| -0.41% | -0.82% | +31.09% | +22.16% | 44.9B | |
| -0.59% | -4.75% | +43.72% | +135.33% | 30.13B | |
| +2.44% | -2.61% | +12.12% | -5.94% | 29.81B | |
| -0.88% | +1.45% | -28.66% | +66.92% | 27.19B | |
| -0.31% | +1.46% | +19.08% | +65.83% | 26.11B | |
| -0.41% | +0.88% | +32.26% | +8.14% | 21.66B | |
| -0.59% | -3.46% | +35.17% | +99.30% | 21.34B | |
| -0.67% | -0.54% | -39.07% | -62.64% | 20.17B | |
| 0.00% | -1.90% | -6.94% | -26.29% | 18.7B | |
| Average | -0.03% | +0.02% | +7.54% | +25.28% | 24B | |
| Weighted average by Cap. | -0.00% | -0.06% | +13.85% | +37.38% |
Historical Quotes: First Property Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51cdb6a7f916.63XwkZOZlR8lCKz0qFuw6LgAyqeuoDe5uNanMw03W-A.siCe38zJ0ydSScCFxSzvhOd38pTJxVX87ZGXUkoBLLOiPrne2e24W3Vnyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:28:27 | 11.80 | 2 | 100,603 |
| 16:10:02 | 11.37 | 100,364 | 100,601 |
Course Extremes
| 1 week | 11 |  | 12 |
| 1 month | 11 | | 14 |
| Current year | 11 | | 19.5 |
| 1 year | 11 | | 19.5 |
| 3 years | 11 | | 22.4 |
| 5 years | 11 | | 37 |
| 10 years | 11 | | 66.97 |
Monthly variations
Annual variations
| 2026 | -38.67% | ||
| 2025 | +29.31% | ||
| 2024 | -22.67% | ||
| 2023 | -21.55% | ||
| 2022 | -26.46% | ||
| 2021 | -13.33% | ||
| 2020 | -20.21% | ||
| 2019 | -9.62% | ||
| 2018 | +7.77% | ||
| 2017 | -3.50% | ||
| 2016 | -7.41% | ||
| 2015 | +58.82% | ||
| 2014 | +36.00% | ||
| 2013 | +27.39% | ||
| 2012 | +17.16% | ||
| 2011 | -8.22% | ||
| 2010 | +1.39% | ||
| 2009 | +33.33% | ||
| 2008 | -21.74% | ||
| 2007 | +11.29% | ||
| 2006 | -11.43% | ||
| 2005 | +14.75% | ||
| 2004 | +60.53% | ||
| 2003 | +192.31% | ||
| 2002 | +60.10% | ||
| 2001 | -86.00% | ||
| 2000 | -21.62% | ||
| 1999 | +377.42% | ||
| 1998 | -38.00% | ||
| 1997 | -21.88% | ||
| 1996 | -80.49% | ||
| 1995 | -24.07% |
- Stock Market
- Stocks
- FPO Stock
- Quotes First Property Group plc
Select your edition
All financial news and data tailored to specific country editions
