|
Delayed
London S.E.
10:59:59 10/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 13.50 GBX | 0.00% |
|
0.00% | -28.00% |
| 06-25 | EARNINGS: First Property reinstates dividend; Petro Matad loss narrows | AN |
| 06-25 | First Property Group plc Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
London S.E.
FPO 13.50 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FPO | 13.50GBX | 0.00% | 0 p |
Quotes 5-day view: First Property Group plc
Delayed Quote London S.E.
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 13.50 | GBX 13.50 | GBX 13.50 | GBX 13.50 | GBX 13.50 |
| Volume | 24,976 | 0 | 19 | 2,614 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 13.50 | GBX 13.50 | GBX 13.50 | GBX 13.50 | GBX 13.50 |
| High | GBX 14.00 | GBX 13.50 | GBX 14.00 | GBX 13.35 | GBX 13.50 |
| Low | GBX 13.00 | GBX 13.50 | GBX 13.35 | GBX 13.35 | GBX 13.50 |
Performance
| 1 month | +8.00% | ||
| 3 months | -1.82% | ||
| 6 months | -12.90% | ||
| Current year | -28.00% | ||
| 1 year | -11.48% | ||
| 3 years | -28.95% | ||
| 5 years | -55.74% | ||
| 10 years | -68.60% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
14,629
Daily volume ratio
0
Avg. Volume 20 sessions GBX
197,491.5
Avg. Volume 20 sessions USD
197,491.5
Record volume 1
9,611,445
Record volume 2
6,576,953
Record volume 3
6,226,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
19,958,819
Market Cap (USD)
27,034,946
Net sales (GBP)
8,719,000
Net sales (USD)
11,810,202
Number of employees
41
Sales / Employee (GBP)
212,659
Sales / Employee (USD)
288,054
Free-Float
55.71 %
Free-Float capitalization (GBX)
11,550,137
Free-Float capitalization (USD)
15,645,081
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
13.5
Moving average 20 days
13.18
Moving average 50 days
12.59
Moving average 100 days
13.3
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-6.73%
Price spread / (MMA100)
-1.50%
RSI 9 days
78.14
RSI 14 days
71.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -11.48% | -28.95% | 27.03M | |
| -1.44% | +1.13% | +19.59% | +45.84% | 43.71B | |
| -1.09% | -1.65% | +8.85% | +89.49% | 28.84B | |
| +0.37% | -1.44% | -8.08% | -11.31% | 27.33B | |
| 0.00% | +2.42% | -22.67% | +55.21% | 26.52B | |
| -1.43% | -2.05% | -9.48% | +35.11% | 26.38B | |
| -0.83% | +3.15% | +25.51% | +17.21% | 21.47B | |
| +0.13% | +1.92% | -30.89% | -62.53% | 20.22B | |
| -2.42% | -0.89% | 0.00% | +62.77% | 19.89B | |
| -0.64% | +2.07% | +12.63% | +51.04% | 18.24B | |
| Average | -0.69% | +1.60% | -1.60% | +25.39% | 23.26B | |
| Weighted average by Cap. | -0.80% | +1.74% | +0.83% | +34.18% |
Historical Quotes: First Property Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13 |  | 14 |
| 1 month | 12 | | 14 |
| Current year | 11 | | 19.5 |
| 1 year | 11 | | 19.5 |
| 3 years | 11 | | 20 |
| 5 years | 11 | | 37 |
| 10 years | 11 | | 66.97 |
Monthly variations
Annual variations
| 2026 | -28.00% | ||
| 2025 | +29.31% | ||
| 2024 | -22.67% | ||
| 2023 | -21.55% | ||
| 2022 | -26.46% | ||
| 2021 | -13.33% | ||
| 2020 | -20.21% | ||
| 2019 | -9.62% | ||
| 2018 | +7.77% | ||
| 2017 | -3.50% | ||
| 2016 | -7.41% | ||
| 2015 | +58.82% | ||
| 2014 | +36.00% | ||
| 2013 | +27.39% | ||
| 2012 | +17.16% | ||
| 2011 | -8.22% | ||
| 2010 | +1.39% | ||
| 2009 | +33.33% | ||
| 2008 | -21.74% | ||
| 2007 | +11.29% | ||
| 2006 | -11.43% | ||
| 2005 | +14.75% | ||
| 2004 | +60.53% | ||
| 2003 | +192.31% | ||
| 2002 | +60.10% | ||
| 2001 | -86.00% | ||
| 2000 | -21.62% | ||
| 1999 | +377.42% | ||
| 1998 | -38.00% | ||
| 1997 | -21.88% | ||
| 1996 | -80.49% | ||
| 1995 | -24.07% |
- Stock Market
- Stocks
- FPO Stock
- Quotes First Property Group plc
Select your edition
All financial news and data tailored to specific country editions
