|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 215.50 USD | -1.42% |
|
-1.51% | +192.97% |
Quotes 5-day view: FirstCash Holdings, Inc
Delayed Quote Nasdaq
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | $223.25 | $215.64 | $221.42 | $218.61 | $215.42 |
| Volume | 416,470 | 519,965 | 293,024 | 203,764 | 96,718 |
| Change | -0.46% | -3.41% | +2.68% | -1.27% | -1.42% |
| Opening | $225.44 | $222.68 | $216.94 | $220.05 | $217.17 |
| High | $226.99 | $223.47 | $222.87 | $222.03 | $219.00 |
| Low | $218.70 | $214.05 | $216.50 | $216.11 | $214.23 |
Performance
| 1 day | -1.25% | ||
| Current month | +192.97% | ||
| Current year | +192.97% | ||
| 5 years | +178.28% | ||
| 10 years | +318.05% |
Volumes
marketsDaily volume
96,718
Estimated daily volume
203,489
Avg. Volume 20 sessions
520,931
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
112,258,025.85
Record volume 1
7,399,683
Record volume 2
4,321,258
Record volume 3
2,668,625
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,583,138,145
Net sales (USD)
3,661,043,000
Number of employees
20,000
Sales / Employee (USD)
183,052
Free-Float
69.8 %
Free-Float capitalization (USD)
8,781,370,667
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
220.64
Moving average 20 days
220.36
Moving average 50 days
222.48
Moving average 100 days
209.02
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
51.64
RSI 14 days
50.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.42% | -1.51% | - | - | 9.58B | |
| +0.21% | -0.85% | +9.54% | +37.60% | 66.53B | |
| -2.05% | -8.78% | +1.68% | +37.72% | 40.72B | |
| -0.41% | +0.66% | -5.41% | +19.77% | 32.12B | |
| +0.35% | -1.41% | +56.77% | +190.30% | 25.77B | |
| +1.01% | -5.18% | +3.07% | +104.81% | 24.37B | |
| -3.17% | -2.15% | -14.63% | +98.79% | 24.09B | |
| -0.23% | +0.86% | -25.90% | - | 16.75B | |
| +0.07% | +1.12% | +18.16% | +57.52% | 16.16B | |
| +0.10% | +3.31% | - | - | 15.94B | |
| Average | -0.50% | -1.19% | +5.41% | +78.07% | 27.2B | |
| Weighted average by Cap. | -0.47% | -1.92% | +6.39% | +67.20% |
Historical Quotes: FirstCash Holdings, Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
490d40646397597910ad2b67d40fe9.fXjIm8Ppc2j-nemtmAT1YTkYFDG-WeE3s4AeRqFjtmc.CBCbypuxQiWfr5jE30CvA34sWn_fI5ZSi8RQEtUE-1E3DZDwqpAXAq3CuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:32:59 | 215.42 | 100 | 45,202 |
| 20:29:57 | 215.70 | 103 | 45,102 |
| 20:29:20 | 215.57 | 100 | 44,999 |
| 20:29:20 | 215.62 | 100 | 44,899 |
| 20:28:57 | 215.98 | 100 | 44,799 |
| 20:28:57 | 215.93 | 200 | 44,699 |
| 20:28:57 | 215.93 | 100 | 44,499 |
| 20:27:25 | 216.42 | 100 | 44,399 |
| 20:27:08 | 216.42 | 100 | 44,299 |
| 20:27:07 | 216.42 | 100 | 44,199 |
Course Extremes
| 5 years | 61.08 |  | 219 |
| 10 years | 39.8 | | 219 |
Monthly variations
Annual variations
| 2022 | -1.71% | ||
| 2021 | +6.81% | ||
| 2020 | -13.13% | ||
| 2019 | +11.44% | ||
| 2018 | +7.26% | ||
| 2017 | +43.51% | ||
| 2016 | +25.57% | ||
| 2015 | -32.76% | ||
| 2014 | -9.98% | ||
| 2013 | +24.63% | ||
| 2012 | +41.41% | ||
| 2011 | +13.23% | ||
| 2010 | +39.66% | ||
| 2009 | +16.42% | ||
| 2008 | +29.84% | ||
| 2007 | -43.25% | ||
| 2006 | +77.43% | ||
| 2005 | +9.17% | ||
| 2004 | +56.25% | ||
| 2003 | +151.11% | ||
| 2002 | +50.16% | ||
| 2001 | +202.22% | ||
| 2000 | -72.73% | ||
| 1999 | -42.36% | ||
| 1998 | +84.68% | ||
| 1997 | +26.53% | ||
| 1996 | +44.12% | ||
| 1995 | +21.43% | ||
| 1994 | -9.68% | ||
| 1993 | -45.61% | ||
| 1992 | -3.39% |
- Stock Market
- Stocks
- FCFS Stock
- FCFS Stock
- Quotes FirstCash Holdings, Inc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
