|
Market Closed -
Nasdaq
00:00:00 31/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 181.25 USD | -3.50% |
|
+4.92% | +146.50% |
| 10-28 | FirstCash Boosts Share Buyback by $200 Million | MT |
| 10-28 | FirstCash Holdings, Inc. announces an Increase in Equity Buyback. | CI |
Stock exchange
Nasdaq
FCFS 181.25 $
-3.50%
142M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FCFS | 181.25USD | -3.50% | 142M $ | ||
Deutsche Boerse AG
| FF6 | 162.30EUR | -3.08% | 1.95K € | |
| FCFS | 185.35USD | +5.75% | 156M $ | ||
|
CBOE
| FCFS | 181.21USD | -3.71% | 6.22M $ | |
|
Boerse Muenchen
| FF60 | 164.25EUR | -1.65% | 2.63K € | |
|
Mexican S.E.
| FCFS1 * | 3,233.00MXN | -19.44% | 45.26K $ | |
|
Börse Stuttgart
| FF60 | 162.30EUR | -3.51% | 0 € | |
|
Deutsche Boerse AG
| FF60 | 167.45EUR | -1.21% | 0 € | |
|
Tradegate
| FF60 | 163.15EUR | -3.09% | 0 € |
Quotes 5-day view: FirstCash Holdings, Inc
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $175.27 | $185.35 | $190.02 | $187.82 | $181.25 |
| Volume | 1,152,522 | 843,113 | 1,144,463 | 729,463 | 783,771 |
| Change | +1.46% | +5.75% | +2.52% | -1.16% | -3.50% |
| Opening | $172.53 | $175.27 | $191.94 | $190.78 | $187.07 |
| High | $177.75 | $185.79 | $191.94 | $196.08 | $187.67 |
| Low | $172.53 | $175.27 | $186.47 | $186.00 | $179.48 |
Performance
| 1 day | -3.50% | ||
| Current month | +146.50% | ||
| Current year | +146.50% | ||
| 5 years | +106.58% | ||
| 10 years | +285.64% |
Volumes
marketsCapital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
7,773,390,368
Net sales (USD)
3,661,043,000
Number of employees
20,000
Sales / Employee (USD)
183,052
Free-Float
68.17%
Free-Float capitalization (USD)
7,110,972,006
Average Daily Capital Traded
1.51%
Indicators
Moving average 5 days
183.94
Moving average 20 days
204.77
Moving average 50 days
213.91
Moving average 100 days
213.55
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+12.98%
Price spread / (MMA50)
+18.02%
Price spread / (MMA100)
+17.82%
RSI 9 days
36.98
RSI 14 days
37.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.50% | +4.92% | - | - | 7.77B | |
| -1.42% | +1.88% | -11.54% | +118.52% | 214B | |
| -1.86% | +1.74% | -6.88% | +102.24% | 123B | |
| +0.02% | +1.09% | -9.94% | +25.34% | 61.5B | |
| +7.38% | +9.12% | -23.17% | +73.21% | 36.33B | |
| -0.02% | +0.76% | -20.15% | +6.25% | 28.08B | |
| -2.10% | +2.32% | +1.30% | +168.63% | 23.46B | |
| -4.83% | +14.68% | -43.53% | +121.99% | 21.73B | |
| -1.90% | -4.84% | +10.18% | +119.70% | 20.44B | |
| -1.18% | +8.32% | -6.55% | +39.46% | 14.27B | |
| Average | -0.94% | +4.02% | -12.25% | +86.15% | 55.08B | |
| Weighted average by Cap. | -0.91% | +2.76% | -11.30% | +95.71% |
Historical Quotes: FirstCash Holdings, Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a15c9c33e7b010f1e1f21f7b.OKz2c3Zr777kgWLTjVW0iSqw2BR74JpFrQz2F90gYB4.WpnGIRMP3snTxxWS0h6AzFja61EBk8Mk4ViuY69NFE8P4MEWBDSGz47eNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 181.25 | 113,356 | 605,975 |
| 23:59:59 | 181.10 | 500 | 492,619 |
| 23:59:59 | 181.21 | 100 | 492,119 |
| 23:59:59 | 181.12 | 100 | 492,019 |
| 23:59:59 | 181.14 | 100 | 491,919 |
| 23:59:59 | 181.16 | 200 | 491,819 |
| 23:59:59 | 181.17 | 402 | 491,619 |
| 23:59:59 | 181.21 | 200 | 491,217 |
| 23:59:59 | 181.21 | 175 | 491,017 |
| 23:59:59 | 181.34 | 100 | 490,842 |
Price Extremes
| 5 years | 61.08 |  | 187.67 |
| 10 years | 39.8 | | 187.67 |
Monthly variations
Annual variations
| 2022 | -1.71% | ||
| 2021 | +6.81% | ||
| 2020 | -13.13% | ||
| 2019 | +11.44% | ||
| 2018 | +7.26% | ||
| 2017 | +43.51% | ||
| 2016 | +25.57% | ||
| 2015 | -32.76% | ||
| 2014 | -9.98% | ||
| 2013 | +24.63% | ||
| 2012 | +41.41% | ||
| 2011 | +13.23% | ||
| 2010 | +39.66% | ||
| 2009 | +16.42% | ||
| 2008 | +29.84% | ||
| 2007 | -43.25% | ||
| 2006 | +77.43% | ||
| 2005 | +9.17% | ||
| 2004 | +56.25% | ||
| 2003 | +151.11% | ||
| 2002 | +50.16% | ||
| 2001 | +202.22% | ||
| 2000 | -72.73% | ||
| 1999 | -42.36% | ||
| 1998 | +84.68% | ||
| 1997 | +26.53% | ||
| 1996 | +44.12% | ||
| 1995 | +21.43% | ||
| 1994 | -9.68% | ||
| 1993 | -45.61% | ||
| 1992 | -3.39% |
- Stock Market
- Stocks
- FCFS Stock
- FCFS Stock
- Quotes FirstCash Holdings, Inc
Select your edition
All financial news and data tailored to specific country editions
