|
Real-time Estimate
Cboe BZX
23:57:59 01/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 215.82 USD | +0.63% |
|
-9.29% | +193.57% |
Stock exchange
Nasdaq
FCFS 215.62 $
+0.53%
64.15M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FCFS | 215.62USD | +0.53% | 64.15M $ | ||
Deutsche Boerse AG
| FF6 | 183.85EUR | -0.16% | 0 € | |
| FCFS | 219.21USD | -2.17% | 88.11M $ | ||
|
CBOE
| FCFS | 215.20USD | +0.28% | 2.13M $ | |
|
Tradegate
| FF60 | 185.75EUR | +0.54% | 6.32K € | |
|
Boerse Muenchen
| FF60 | 185.90EUR | +0.49% | 929.5 € | |
|
Börse Stuttgart
| FF60 | 186.05EUR | +0.84% | 0 € | |
|
Deutsche Boerse AG
| FF60 | 188.70EUR | -1.46% | 0 € |
Quotes 5-day view: FirstCash Holdings, Inc
Delayed Quote Nasdaq
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | $219.82 | $224.07 | $219.21 | $214.47 | $215.62 |
| Volume | 762,508 | 385,899 | 401,922 | 359,477 | 297,541 |
| Change | -4.22% | +1.93% | -2.17% | -2.16% | +0.63% |
| Opening | $229.19 | $220.44 | $224.07 | $219.51 | $212.59 |
| High | $234.74 | $226.96 | $225.54 | $220.34 | $217.34 |
| Low | $218.14 | $218.37 | $218.81 | $212.61 | $212.21 |
Performance
| 1 day | +0.24% | ||
| Current month | +193.57% | ||
| Current year | +193.57% | ||
| 5 years | +149.61% | ||
| 10 years | +328.98% |
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,301,949,946
Net sales (USD)
3,661,043,000
Number of employees
20,000
Sales / Employee (USD)
183,052
Free-Float
69.14 %
Free-Float capitalization (USD)
8,517,156,604
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
221.42
Moving average 20 days
214.91
Moving average 50 days
214.31
Moving average 100 days
216.61
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
51.58
RSI 14 days
52.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | -9.29% | - | - | 9.3B | |
| -0.29% | -2.14% | +20.05% | +47.13% | 69.07B | |
| -3.09% | -9.06% | -24.21% | +23.62% | 37.97B | |
| -2.42% | -1.48% | +3.06% | +32.45% | 33.96B | |
| -3.14% | -5.34% | +82.44% | +175.28% | 27.05B | |
| -0.65% | -4.83% | +1.65% | +135.36% | 25.08B | |
| -4.67% | -9.74% | -31.16% | +95.10% | 23.09B | |
| -0.01% | +0.93% | - | - | 16.3B | |
| -3.02% | -2.41% | +27.67% | +61.49% | 16.78B | |
| -2.28% | -2.54% | -24.33% | +1.01% | 16.75B | |
| Average | -1.92% | -1.88% | +6.90% | +71.43% | 27.54B | |
| Weighted average by Cap. | -1.87% | -2.20% | +8.72% | +66.61% |
Historical Quotes: FirstCash Holdings, Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ade0bf08d8824f992cdb35006591.e3JmznUbem42D71EWXk-UqKLo8X9TAl2kN6hc8M_qB0.Gj0vgjojDQZcSYgvChJ8Dcjs0q-NKEMQpY2VQ_BPxV8ZQhKbGkIdXlJNyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:43:02 | 215.62 | 100 | 193,413 |
| 23:42:56 | 215.62 | 161 | 193,313 |
| 23:42:41 | 215.64 | 215 | 193,152 |
| 23:42:41 | 215.78 | 100 | 192,937 |
| 23:42:41 | 215.63 | 204 | 192,837 |
| 23:42:41 | 215.63 | 115 | 192,633 |
| 23:42:41 | 215.63 | 100 | 192,518 |
| 23:42:41 | 215.64 | 200 | 192,418 |
| 23:42:04 | 215.86 | 100 | 192,218 |
| 23:42:01 | 215.86 | 100 | 192,118 |
Price Extremes
| 5 years | 61.08 |  | 217.34 |
| 10 years | 39.8 | | 217.34 |
Monthly variations
Annual variations
| 2022 | -1.71% | ||
| 2021 | +6.81% | ||
| 2020 | -13.13% | ||
| 2019 | +11.44% | ||
| 2018 | +7.26% | ||
| 2017 | +43.51% | ||
| 2016 | +25.57% | ||
| 2015 | -32.76% | ||
| 2014 | -9.98% | ||
| 2013 | +24.63% | ||
| 2012 | +41.41% | ||
| 2011 | +13.23% | ||
| 2010 | +39.66% | ||
| 2009 | +16.42% | ||
| 2008 | +29.84% | ||
| 2007 | -43.25% | ||
| 2006 | +77.43% | ||
| 2005 | +9.17% | ||
| 2004 | +56.25% | ||
| 2003 | +151.11% | ||
| 2002 | +50.16% | ||
| 2001 | +202.22% | ||
| 2000 | -72.73% | ||
| 1999 | -42.36% | ||
| 1998 | +84.68% | ||
| 1997 | +26.53% | ||
| 1996 | +44.12% | ||
| 1995 | +21.43% | ||
| 1994 | -9.68% | ||
| 1993 | -45.61% | ||
| 1992 | -3.39% |
- Stock Market
- Stocks
- FCFS Stock
- FCFS Stock
- Quotes FirstCash Holdings, Inc
Select your edition
All financial news and data tailored to specific country editions
