|
Real-time
OTC Markets
20:35:48 02/06/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0175 USD | -.--% |
|
+111.35% | -25.53% |
Stock exchange
OTC Markets
SVVC 0.0175 $
-.--%
42
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Firsthand Technology Value Fund, Inc.
Real-time OTC Markets
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 02/06/2026 | |
|---|---|---|---|---|
| Last | $0.0106 | $0.008200 | $0.008200 | $0.0175 |
| Volume | 495 | 830 | 431 | 2,400 |
| Change | - | -22.64% | -.--% | -.--% |
| Opening | $0.008300 | $0.008200 | $0.008200 | $0.0175 |
| High | $0.0106 | $0.008200 | $0.008200 | $0.0175 |
| Low | $0.008300 | $0.008200 | $0.008200 | $0.0175 |
Performance
| 1 week | +111.35% | ||
| Current month | +111.35% | ||
| 1 month | +150.00% | ||
| 3 months | +9.38% | ||
| 6 months | -1.13% | ||
| Current year | -25.53% | ||
| 1 year | -67.83% | ||
| 3 years | -95.27% | ||
| 5 years | -99.63% | ||
| 10 years | -99.79% |
Volumes
marketsDaily volume
2,400
Estimated daily volume
2,400
Record volume 1
7,182,294
Record volume 2
2,613,704
Record volume 3
2,256,786
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
56,518
Net sales ()
13,754
Free-Float
59.54%
Free-Float capitalization (USD)
34,258
Indicators
Moving average 20 days
0.0087
Moving average 50 days
0.014
Moving average 100 days
0.0175
Price spread / (MMA20)
-50.29%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
-.--%
RSI 9 days
42.75
RSI 14 days
45.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +111.35% | -67.83% | -95.27% | 56.52K | |
| -1.45% | -0.93% | +1.59% | +115.10% | 15.23B | |
| -2.75% | +0.31% | +20.83% | +159.76% | 12.16B | |
| -0.32% | +2.46% | -19.97% | +28.51% | 8.71B | |
| -2.43% | -1.78% | +7.94% | +133.94% | 7.33B | |
| -0.14% | +1.67% | -28.36% | -16.19% | 6.86B | |
| -1.92% | +3.68% | +3.96% | +21.43% | 6.81B | |
| -0.65% | -2.66% | +8.17% | +25.70% | 4.73B | |
| -0.86% | +1.12% | - | - | 3.77B | |
| -0.77% | +0.78% | -3.45% | -0.26% | 3.67B | |
| Average | -1.23% | +1.46% | -8.57% | +41.41% | 6.93B | |
| Weighted average by Cap. | -1.53% | +1.54% | +0.31% | +77.58% |
Historical Quotes: Firsthand Technology Value Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0 | | 0.05 |
| 1 year | 0 | | 0.06 |
| 3 years | 0 | | 0.4 |
| 5 years | 0 | | 4.95 |
| 10 years | 0 | | 17.74 |
Monthly variations
Annual variations
| 2026 | -65.11% | ||
| 2025 | -61.85% | ||
| 2024 | -79.47% | ||
| 2023 | -68.30% | ||
| 2022 | -76.40% | ||
| 2021 | -10.29% | ||
| 2020 | -30.48% | ||
| 2019 | -42.59% | ||
| 2018 | +25.00% | ||
| 2017 | +16.82% | ||
| 2016 | -6.12% | ||
| 2015 | -56.19% | ||
| 2014 | -19.51% | ||
| 2013 | +32.86% | ||
| 2012 | +21.70% | ||
| 2011 | +13.73% |
- Stock Market
- Stocks
- SVVC Stock
- Quotes Firsthand Technology Value Fund, Inc.
Select your edition
All financial news and data tailored to specific country editions
