|
End-of-day quote
Johannesburg S.E.
21/09/2026
|
5-day change | 1st Jan Change | ||
| 94.37 ZAR | +0.53% |
|
+1.07% | +3.99% |
| 09-15 | Deals of the day-Mergers and acquisitions | RE |
| 09-14 | CVC joins JC Flowers in potential bid for UK bank Aldermore, sources say | RE |
Stock exchange
Johannesburg S.E.
FSR 94.37 R
+0.53%
643M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FSR | 94.37ZAR | +0.53% | 643M R | ||
OTC Markets
| FANDF | 5.822USD | +3.97% | 29.11K $ | |
|
NAMIBIAN S.E.
| FST | 94.37ZAR | +0.53% | 72.57K R | |
|
Deutsche Boerse AG
| FSRA | 4.920EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FSRA | 4.920EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| FSRA | 5.200EUR | 0.00% | 0 € | |
| FANDY | 58.08USD | 0.00% | 7.9K $ | ||
|
Deutsche Boerse AG
| FSR | 50.00EUR | 0.00% | 0 € |
Quotes 5-day view: FirstRand Limited
End-of-day quote Johannesburg S.E.| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 94.61 | ZAR 93.88 | ZAR 94.31 | ZAR 93.87 | ZAR 94.37 |
| Volume | 18,288,020 | 15,044,186 | 46,660,152 | 25,205,407 | 6,812,277 |
| Change | +1.33% | -0.77% | +0.46% | -0.47% | +0.53% |
| Opening | ZAR 93.79 | ZAR 95.00 | ZAR 94.34 | ZAR 94.59 | ZAR 94.68 |
| High | ZAR 94.61 | ZAR 95.02 | ZAR 94.68 | ZAR 94.66 | ZAR 95.13 |
| Low | ZAR 91.54 | ZAR 93.43 | ZAR 93.10 | ZAR 93.55 | ZAR 94.05 |
Performance
| 1 day | +0.53% | ||
| 1 week | +1.07% | ||
| Current month | -0.97% | ||
| 1 month | -3.58% | ||
| 3 months | -4.56% | ||
| 6 months | +8.15% | ||
| Current year | +3.99% | ||
| 1 year | +16.52% | ||
| 3 years | +45.50% | ||
| 5 years | +57.65% | ||
| 10 years | +97.84% |
Volumes
marketsDaily volume
6,812,277
Avg. Volume 20 sessions
13,810,532
Avg. Volume 20 sessions ZAR
1,303,299,904.84
Avg. Volume 20 sessions USD
80,158,157.35
Record volume 1
112,869,300
Record volume 2
106,044,400
Record volume 3
100,343,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
524,834,923,951
Market Cap (USD)
32,310,855,796
Net sales (ZAR)
160,677,000,000
Net sales (USD)
9,891,893,889
Number of employees
51,712
Sales / Employee (ZAR)
3,107,151
Sales / Employee (USD)
191,288
Free-Float
94.79%
Free-Float capitalization (ZAR)
501,766,472,829
Free-Float capitalization (USD)
30,890,673,252
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
94.21
Moving average 20 days
95.62
Moving average 50 days
96.94
Moving average 100 days
94.91
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
+0.57%
RSI 9 days
42.82
RSI 14 days
43.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | +1.07% | +16.52% | +45.50% | 32.31B | |
| +0.68% | +0.55% | +11.84% | +139.26% | 936B | |
| +0.40% | -2.54% | +10.93% | +106.63% | 405B | |
| +1.40% | -0.20% | +49.23% | +141.13% | 351B | |
| +1.82% | +1.56% | +42.58% | +139.69% | 286B | |
| +0.49% | -2.45% | +2.24% | +104.49% | 262B | |
| -0.88% | -2.69% | +54.60% | +174.66% | 259B | |
| +1.72% | -0.25% | +47.22% | +263.33% | 211B | |
| +1.53% | +3.47% | +60.62% | +112.73% | 204B | |
| -0.43% | -0.11% | -8.00% | +52.24% | 182B | |
| Average | +0.64% | -0.25% | +28.78% | +127.96% | 312.86B | |
| Weighted average by Cap. | +0.71% | -0.21% | +25.93% | +135.90% |
Historical Quotes: FirstRand Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 93.1 |  | 95.13 |
| 1 month | 91.54 | | 100.52 |
| Current year | 83.96 | | 102.88 |
| 1 year | 76.96 | | 102.88 |
| 3 years | 58.9 | | 102.88 |
| 5 years | 53.25 | | 102.88 |
| 10 years | 31.13 | | 102.88 |
Monthly variations
Annual variations
| 2026 | +3.99% | ||
| 2025 | +19.47% | ||
| 2024 | +3.33% | ||
| 2023 | +18.34% | ||
| 2022 | +2.17% | ||
| 2021 | +19.12% | ||
| 2020 | -18.73% | ||
| 2019 | -4.21% | ||
| 2018 | -2.51% | ||
| 2017 | +26.48% | ||
| 2016 | +25.49% | ||
| 2015 | -16.22% | ||
| 2014 | +40.90% | ||
| 2013 | +15.77% | ||
| 2012 | +49.47% | ||
| 2011 | +6.30% | ||
| 2010 | +6.38% | ||
| 2009 | +13.84% | ||
| 2008 | -18.43% | ||
| 2007 | -11.04% | ||
| 2006 | +20.33% | ||
| 2005 | +38.20% | ||
| 2004 | +49.66% | ||
| 2003 | +21.20% | ||
| 2002 | -1.21% | ||
| 2001 | -11.31% | ||
| 2000 | -4.55% | ||
| 1999 | +37.07% | ||
| 1998 | -16.62% | ||
| 1997 | +100.00% | ||
| 1996 | +48.08% | ||
| 1995 | +30.00% | ||
| 1994 | +90.48% | ||
| 1993 | +68.00% | ||
| 1992 | +78.57% |
- Stock Market
- Stocks
- FSR Stock
- Quotes FirstRand Limited
Select your edition
All financial news and data tailored to specific country editions
