|
Real-time Estimate
Tradegate
20:02:46 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 18.83 EUR | +0.64% |
|
+4.89% | -18.48% |
| 05:53pm | Fluidra, S.A., Nine Months 2026 Earnings Call, Oct 29, 2026 | |
| 03:07pm | Fluidra, S.A. Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
Stock exchange
BME
FDR 18.88 €
+0.91%
10.26M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDR | 18.88EUR | +0.91% | 10.26M € | ||
CBOE
| FDRe | 18.83EUR | +1.07% | 4.62M € | |
|
OTC Markets
| FLUIF | 19.70USD | -12.48% | 23.19K $ | |
|
Tradegate
| 4F1 | 19.00EUR | +1.50% | 19.44K € | |
|
Boerse Muenchen
| 4F1 | 18.89EUR | +1.23% | 18.89 € | |
|
Deutsche Boerse AG
| 4F1 | 18.51EUR | +0.49% | 0 € | |
|
London S.E.
| 0ILI | 18.94EUR | +0.88% | 0 € | |
|
CBOE
| 0ILI | 17.59EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 4F1 | 18.90EUR | +1.18% | 0 € | |
|
Wiener Boerse
| FDR | 18.16EUR | +0.61% | 0 € | |
|
Borsa Italiana
| 1FDR | 17.36EUR | 0.00% | 0 € | |
|
Xetra
| 4F1 | 18.79EUR | +0.80% | 0 € |
Quotes 5-day view: Fluidra, S.A.
Delayed Quote BME
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €18.10 | €18.06 | €18.57 | €18.71 | €18.88 |
| Volume | 757,615 | 441,081 | 508,550 | 427,290 | 543,531 |
| Change | +0.56% | -0.22% | +2.82% | +0.75% | +0.64% |
| Opening | €18.00 | €18.10 | €18.01 | €18.57 | €18.90 |
| High | €18.14 | €18.15 | €18.57 | €18.91 | €19.01 |
| Low | €17.83 | €17.91 | €17.97 | €18.30 | €18.31 |
Performance
| 1 day | +0.64% | ||
| 1 week | +4.89% | ||
| Current month | +6.79% | ||
| 1 month | +5.12% | ||
| 3 months | -1.31% | ||
| 6 months | -5.60% | ||
| Current year | -18.48% | ||
| 1 year | -18.27% | ||
| 3 years | +14.08% | ||
| 5 years | -42.87% | ||
| 10 years | +334.02% |
Volumes
marketsDaily volume
543,531
Estimated daily volume
590,963
Avg. Volume 20 sessions
356,013
Daily volume ratio
1.66
Avg. Volume 20 sessions
6,703,724.79
Avg. Volume 20 sessions USD
7,484,105.39
Record volume 1
37,130,270
Record volume 2
19,418,380
Record volume 3
12,997,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,552,898,572
Market Cap (USD)
3,959,985,033
Net sales (EUR)
2,184,000,000
Net sales (USD)
2,434,239,857
Number of employees
7,336
Sales / Employee (EUR)
297,710
Sales / Employee (USD)
331,821
Free-Float
40.77%
Free-Float capitalization (EUR)
1,465,619,841
Free-Float capitalization (USD)
1,633,548,641
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
18.29
Moving average 20 days
17.58
Moving average 50 days
18.18
Moving average 100 days
18.67
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-6.61%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
75.89
RSI 14 days
65.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | +4.89% | -18.27% | +14.08% | 3.96B | |
| +0.79% | +7.14% | +12.91% | -7.92% | 10.45B | |
| +1.95% | +1.02% | -29.74% | -37.08% | 7.11B | |
| +0.79% | +14.91% | +125.84% | - | 6.87B | |
| +2.40% | +4.12% | +8.07% | +67.25% | 4.87B | |
| +6.61% | +6.96% | +6.85% | +7.68% | 4.46B | |
| +1.35% | +4.16% | -4.84% | -7.97% | 4.28B | |
| -0.89% | -15.10% | -47.31% | -1.34% | 3.6B | |
| +3.31% | +4.00% | -29.03% | -14.08% | 3.67B | |
| -0.41% | -1.82% | +21.82% | -8.39% | 3.38B | |
| Average | +1.64% | +5.50% | +4.63% | +1.36% | 5.26B | |
| Weighted average by Cap. | +1.59% | +7.08% | +10.67% | -1.04% |
Historical Quotes: Fluidra, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8eb793d8add903714736c33b.F75NGAekxGdfdx3dTxO2ldSUPPFg4nGUHF0K-lsZTY4.Z-w0V22VozAWMkeOIkXE5_nlV7kupwDXbhIyqW9bF7xFjXUvXvL1JgoPfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:46:54 | 18.88 | 79 | 329,062 |
| 19:45:40 | 18.88 | 146 | 328,983 |
| 19:45:40 | 18.88 | 299 | 328,837 |
| 19:45:23 | 18.89 | 14 | 328,538 |
| 19:43:23 | 18.90 | 100 | 328,524 |
| 19:41:04 | 18.91 | 295 | 328,424 |
| 19:41:04 | 18.91 | 85 | 328,129 |
| 19:41:04 | 18.91 | 210 | 328,044 |
| 19:41:04 | 18.91 | 150 | 327,834 |
| 19:37:14 | 18.90 | 146 | 327,684 |
Price Extremes
| 1 week | 17.83 |  | 19.01 |
| 1 month | 16.91 | | 19.01 |
| Current year | 16.91 | | 26.22 |
| 1 year | 16.91 | | 26.22 |
| 3 years | 16.37 | | 26.38 |
| 5 years | 11.93 | | 36.35 |
| 10 years | 3.91 | | 38.25 |
Monthly variations
Annual variations
| 2026 | -19.21% | ||
| 2025 | -1.53% | ||
| 2024 | +24.77% | ||
| 2023 | +29.82% | ||
| 2022 | -58.75% | ||
| 2021 | +68.02% | ||
| 2020 | +71.72% | ||
| 2019 | +24.62% | ||
| 2018 | -17.10% | ||
| 2017 | +173.38% | ||
| 2016 | +38.02% | ||
| 2015 | +1.95% | ||
| 2014 | +12.87% | ||
| 2013 | +22.25% | ||
| 2012 | +16.49% | ||
| 2011 | -17.32% | ||
| 2010 | -34.00% | ||
| 2009 | +53.51% | ||
| 2008 | -62.13% | ||
| 2007 | -10.42% |
- Stock Market
- Stocks
- FDR Stock
- Quotes Fluidra, S.A.
Select your edition
All financial news and data tailored to specific country editions
