|
Real-time Estimate
Tradegate
12:40:48 14/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 17.98 EUR | -0.75% |
|
-5.02% | -22.41% |
| 08-12 | The IBEX 35 rises as investors await US inflation data | RE |
| 08-06 | The IBEX 35 extends its winning streak on hopes of a deal between the US and Iran | RE |
Stock exchange
BME
FDR 17.98 €
-0.77%
1.35M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDR | 17.98EUR | -0.77% | 1.35M € | ||
CBOE
| FDRe | 17.99EUR | -0.61% | 1.24M € | |
|
CBOE
| 0ILI | 18.04EUR | -5.50% | 10.32K € | |
|
Mexican S.E.
| FDR N | 375.12MXN | -0.32% | 78.78K $ | |
|
OTC Markets
| FLUIF | 22.51USD | -0.86% | 2.25K $ | |
|
Tradegate
| 4F1 | 18.00EUR | -1.10% | 540 € | |
|
Deutsche Boerse AG
| 4F1 | 18.00EUR | -0.50% | 450 € | |
|
London S.E.
| 0ILI | 18.02EUR | -1.40% | 0 € | |
|
Börse Stuttgart
| 4F1 | 17.94EUR | -1.21% | 0 € | |
|
Boerse Muenchen
| 4F1 | 17.99EUR | -0.66% | 0 € | |
|
Wiener Boerse
| FDR | 18.15EUR | -0.11% | 0 € | |
|
Borsa Italiana
| 1FDR | 18.02EUR | -4.05% | 0 € |
Quotes 5-day view: Fluidra, S.A.
Delayed Quote BME
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | €18.84 | €18.19 | €18.20 | €18.12 | €17.98 |
| Volume | 206,740 | 511,461 | 351,463 | 254,899 | 75,136 |
| Change | -0.42% | -3.45% | +0.05% | -0.44% | -0.75% |
| Opening | €18.92 | €18.70 | €18.25 | €18.22 | €18.02 |
| High | €19.00 | €18.73 | €18.38 | €18.30 | €18.10 |
| Low | €18.82 | €18.14 | €17.96 | €18.07 | €17.94 |
Performance
| 1 day | -0.75% | ||
| 1 week | -5.02% | ||
| Current month | -7.56% | ||
| 1 month | -8.13% | ||
| 3 months | -6.75% | ||
| 6 months | -10.77% | ||
| Current year | -22.41% | ||
| 1 year | -27.95% | ||
| 3 years | -9.01% | ||
| 5 years | -51.43% | ||
| 10 years | +333.01% |
Volumes
marketsDaily volume
75,136
Estimated daily volume
440,031
Avg. Volume 20 sessions
271,881
Daily volume ratio
1.62
Avg. Volume 20 sessions
4,889,779.79
Avg. Volume 20 sessions USD
5,640,654.37
Record volume 1
37,130,270
Record volume 2
19,418,380
Record volume 3
12,997,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,440,861,685
Market Cap (USD)
3,993,572,058
Net sales (EUR)
2,184,000,000
Net sales (USD)
2,534,818,942
Number of employees
7,336
Sales / Employee (EUR)
297,710
Sales / Employee (USD)
345,531
Free-Float
40.77%
Free-Float capitalization (EUR)
1,419,403,074
Free-Float capitalization (USD)
1,647,403,754
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
18.45
Moving average 20 days
19.12
Moving average 50 days
19.11
Moving average 100 days
19.13
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+6.28%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
+6.39%
STIM
RSI 9 days
24.78
RSI 14 days
32.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | -5.02% | -27.95% | -9.01% | 3.99B | |
| -0.13% | -1.98% | +14.02% | +50.06% | 4.97B | |
| -2.01% | -5.52% | -18.55% | +57.92% | 2.87B | |
| +1.11% | -2.77% | +61.88% | -6.02% | 2.76B | |
| +0.61% | -8.33% | -34.70% | -4.26% | 2.17B | |
| +3.76% | -2.20% | +53.68% | +154.83% | 1.91B | |
| +1.17% | -5.41% | -38.21% | +56.28% | 1.33B | |
| +2.80% | +2.39% | -8.21% | +70.88% | 1.23B | |
| +1.49% | -2.76% | -1.63% | +2.02% | 1.01B | |
| -0.16% | -10.99% | -19.59% | +112.08% | 744M | |
| Average | +0.80% | -5.09% | -1.93% | +48.48% | 2.3B | |
| Weighted average by Cap. | +0.38% | -4.42% | +1.12% | +39.00% |
Historical Quotes: Fluidra, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72a5ecad1cdeb9bb50.UbEY4R2sTv61NSvj6q8PIzZZHA3fk1zb6kH_8g-xNMo.F8JAzFfrIIv-emfX2-RKTWwdTX_p4wmBv3GHs3z_Q5h83CCmWOopp-9eSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:25:36 | 17.98 | 405 | 75,136 |
| 12:25:36 | 17.98 | 590 | 74,731 |
| 12:23:55 | 17.98 | 180 | 74,141 |
| 12:23:52 | 17.98 | 33 | 73,961 |
| 12:21:01 | 17.97 | 328 | 73,928 |
| 12:21:01 | 17.96 | 274 | 73,600 |
| 12:20:08 | 17.96 | 116 | 73,326 |
| 12:20:08 | 17.96 | 285 | 73,210 |
| 12:20:08 | 17.95 | 274 | 72,925 |
| 12:20:08 | 17.95 | 119 | 72,651 |
Price Extremes
| 1 week | 17.94 |  | 19 |
| 1 month | 17.94 | | 19.85 |
| Current year | 17.72 | | 26.22 |
| 1 year | 17.72 | | 26.22 |
| 3 years | 15.32 | | 26.38 |
| 5 years | 11.93 | | 38.25 |
| 10 years | 3.91 | | 38.25 |
Monthly variations
Annual variations
| 2026 | -21.76% | ||
| 2025 | -1.53% | ||
| 2024 | +24.77% | ||
| 2023 | +29.82% | ||
| 2022 | -58.75% | ||
| 2021 | +68.02% | ||
| 2020 | +71.72% | ||
| 2019 | +24.62% | ||
| 2018 | -17.10% | ||
| 2017 | +173.38% | ||
| 2016 | +38.02% | ||
| 2015 | +1.95% | ||
| 2014 | +12.87% | ||
| 2013 | +22.25% | ||
| 2012 | +16.49% | ||
| 2011 | -17.32% | ||
| 2010 | -34.00% | ||
| 2009 | +53.51% | ||
| 2008 | -62.13% | ||
| 2007 | -10.42% |
- Stock Market
- Stocks
- FDR Stock
- Quotes Fluidra, S.A.
Select your edition
All financial news and data tailored to specific country editions
