|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.81 EUR | +3.07% |
|
+1.29% | -18.78% |
| 05-29 | Fluidra buys Datapool to boost digitalization in pool sector | RE |
| 05-28 | Fluidra Announces Chief Financial Officer Changes | CI |
Quotes 5-day view: Fluidra, S.A.
Delayed Quote BME
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 18.39 € | 18.35 € | 18.47 € | 18.25 € | 18.81 € |
| Volume | 304,724 | 371,542 | 489,503 | 488,910 | 484,424 |
| Change | -0.97% | -0.22% | +0.65% | -1.19% | +3.07% |
| Opening | 18.38 € | 18.35 € | 18.49 € | 18.40 € | 18.65 € |
| High | 18.52 € | 18.55 € | 18.57 € | 18.57 € | 19.02 € |
| Low | 18.25 € | 18.28 € | 18.32 € | 18.21 € | 18.59 € |
Performance
| 1 day | +3.07% | ||
| 1 week | +1.29% | ||
| Current month | -0.16% | ||
| 1 month | +1.13% | ||
| 3 months | -6.51% | ||
| 6 months | -19.96% | ||
| Current year | -18.78% | ||
| 1 year | -12.92% | ||
| 3 years | +4.21% | ||
| 5 years | -44.02% | ||
| 10 years | +375.00% |
Volumes
marketsDaily volume
484,424
Estimated daily volume
484,424
Avg. Volume 20 sessions
376,313
Daily volume ratio
1.29
Avg. Volume 20 sessions
7,078,447.53
Avg. Volume 20 sessions USD
8,187,498.69
Record volume 1
37,130,270
Record volume 2
19,418,380
Record volume 3
12,997,220
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
3,571,847,753
Market Cap (USD)
4,135,518,992
Net sales (EUR)
2,184,000,000
Net sales (USD)
2,528,655,783
Number of employees
6,666
Sales / Employee (EUR)
327,633
Sales / Employee (USD)
379,336
Free-Float
18.36 %
Free-Float capitalization (EUR)
663,526,361
Free-Float capitalization (USD)
768,237,075
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
18.45
Moving average 20 days
18.72
Moving average 50 days
19.67
Moving average 100 days
21.26
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+4.57%
Price spread / (MMA100)
+13.04%
RSI 9 days
33.04
RSI 14 days
35.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.07% | +1.29% | -12.92% | +4.21% | 4.14B | |
| -1.29% | +9.07% | +40.35% | +91.38% | 5.75B | |
| +4.93% | -2.78% | +37.90% | +81.34% | 3.88B | |
| +3.51% | +17.43% | +124.55% | -11.60% | 3.12B | |
| -1.77% | -3.81% | -20.26% | -41.27% | 2.4B | |
| -1.61% | +2.91% | +31.20% | +160.80% | 1.6B | |
| -0.77% | -0.64% | -19.60% | +68.84% | 1.24B | |
| +2.65% | +4.98% | -18.31% | +76.56% | 1.11B | |
| -0.07% | -7.03% | +51.34% | +9.27% | 918M | |
| 0.00% | +0.67% | -47.21% | -59.03% | 673M | |
| Average | +0.86% | +2.74% | +16.70% | +38.05% | 2.48B | |
| Weighted average by Cap. | +1.23% | +4.05% | +27.64% | +45.06% |
Historical Quotes: Fluidra, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c7.okC81HM0hgXXlNDu06sxS8lv2REvmPQ5yl9XKlF8lYI.8wGM5jxB8meI2puMtvFJG6A8iXJAocNvgD4yUjga_bvVeeSxNGXfbq396A
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:37:59 | 18.81 | 182 | 484,424 |
| 19:37:27 | 18.81 | 311 | 484,242 |
| 19:37:27 | 18.81 | 752 | 483,931 |
| 19:35:21 | 18.81 | 131 | 483,179 |
| 19:35:21 | 18.81 | 348 | 483,048 |
| 19:35:21 | 18.81 | 107 | 482,700 |
| 19:35:21 | 18.81 | 615 | 482,593 |
| 19:35:21 | 18.81 | 558 | 481,978 |
| 19:35:21 | 18.81 | 188 | 481,420 |
Course Extremes
| 1 week | 18.21 |  | 19.02 |
| 1 month | 18.21 | | 19.45 |
| Current year | 18.17 | | 26.22 |
| 1 year | 18.17 | | 26.22 |
| 3 years | 15.32 | | 26.38 |
| 5 years | 11.93 | | 38.25 |
| 10 years | 3.25 | | 38.25 |
Monthly variations
Annual variations
| 2026 | -18.78% | ||
| 2025 | -1.53% | ||
| 2024 | +24.77% | ||
| 2023 | +29.82% | ||
| 2022 | -58.75% | ||
| 2021 | +68.02% | ||
| 2020 | +71.72% | ||
| 2019 | +24.62% | ||
| 2018 | -17.10% | ||
| 2017 | +173.38% | ||
| 2016 | +38.02% | ||
| 2015 | +1.95% | ||
| 2014 | +12.87% | ||
| 2013 | +22.25% | ||
| 2012 | +16.49% | ||
| 2011 | -17.32% | ||
| 2010 | -34.00% | ||
| 2009 | +53.51% | ||
| 2008 | -62.13% | ||
| 2007 | -10.42% |
- Stock Market
- Stocks
- FDR Stock
- Quotes Fluidra, S.A.
Select your edition
All financial news and data tailored to specific country editions
