|
Market Closed -
Saudi Arabian S.E.
17:37:03 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 40.54 SAR | -2.22% |
|
+11.99% | -37.68% |
| 10-28 | Goldman Sachs Cuts Flynas PT, Keeps Neutral Rating | MT |
| 09-16 | Mideast stocks-most Gulf markets fall as regional risks escalate; Saudi flat on supply-reassurance reports | RE |
Stock exchange
Saudi Arabian S.E.
4264 40.54 ﷼
-2.22%
5.79M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4264 | 40.54SAR | -2.22% | 5.79M ﷼ |
Quotes 5-day view: Flynas Company
Delayed Quote Saudi Arabian S.E.
| 25/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | SAR 36.40 | SAR 40.04 | SAR 42.12 | SAR 41.46 | SAR 40.54 |
| Volume | 682,734 | 502,662 | 582,784 | 222,105 | 117,220 |
| Change | +0.55% | +10.00% | +5.19% | -1.57% | -2.22% |
| Opening | SAR 36.20 | SAR 36.42 | SAR 40.06 | SAR 42.02 | SAR 41.48 |
| High | SAR 36.68 | SAR 40.04 | SAR 42.86 | SAR 42.02 | SAR 42.04 |
| Low | SAR 34.00 | SAR 36.34 | SAR 39.66 | SAR 39.90 | SAR 40.50 |
Performance
| 1 day | -2.22% | ||
| 1 week | +11.99% | ||
| 1 month | -5.98% | ||
| 3 months | -17.67% | ||
| 6 months | -20.35% | ||
| Current year | -37.68% | ||
| 1 year | -49.73% |
Volumes
marketsDaily volume
142,823
Estimated daily volume
142,823
Avg. Volume 20 sessions
441,348
Daily volume ratio
0.32
Avg. Volume 20 sessions SAR
17,892,247.92
Avg. Volume 20 sessions USD
4,767,962.01
Record volume 1
27,658,070
Record volume 2
6,876,648
Record volume 3
6,295,943
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SAR)
6,926,335,742
Market Cap (USD)
1,845,595,604
Net sales (SAR)
7,844,000,000
Net sales (USD)
2,090,116,976
Free-Float
43.02%
Free-Float capitalization (SAR)
2,979,461,071
Free-Float capitalization (USD)
793,908,996
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
40.11
Moving average 20 days
40.56
Moving average 50 days
44.36
Moving average 100 days
48.34
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+9.42%
Price spread / (MMA100)
+19.25%
RSI 9 days
57.17
RSI 14 days
50.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | +11.99% | -49.73% | - | 1.85B | |
| -1.83% | +4.39% | +39.68% | +156.48% | 52.45B | |
| -0.92% | +6.44% | +10.85% | +197.74% | 33.87B | |
| -0.30% | +1.64% | -12.76% | +61.50% | 26.8B | |
| -1.83% | +2.00% | -3.66% | +179.29% | 23.44B | |
| -2.86% | +1.63% | +40.03% | +90.87% | 20.77B | |
| +4.33% | +7.22% | -13.29% | +98.77% | 19.86B | |
| +0.90% | +0.90% | +0.90% | +9.49% | 16.51B | |
| +1.60% | +0.14% | -38.79% | -34.30% | 15.68B | |
| -5.13% | -10.55% | -4.52% | +193.00% | 11.87B | |
| Average | -0.83% | +3.13% | -3.13% | +105.87% | 22.31B | |
| Weighted average by Cap. | -0.79% | +3.12% | +8.29% | +119.84% |
Historical Quotes: Flynas Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f49f90a64f964e6858bf2a6628da.u4r3J8bAbPTrOeHa7Jah-u0ppuo8U2HTP1U_1_T9PQI.7MincKi5A5vTXaS9lPnjrLdk655uMVCQCBhG4pqqWVfPvoNltqMEt612pA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:44:42 | 40.62 | 151 | 107,331 |
| 15:43:54 | 40.62 | 58 | 107,180 |
| 15:43:54 | 40.62 | 92 | 107,122 |
| 15:43:45 | 40.64 | 20 | 107,030 |
| 15:41:55 | 40.68 | 1,000 | 107,010 |
| 15:41:46 | 40.62 | 143 | 106,010 |
| 15:41:00 | 40.68 | 696 | 105,867 |
| 15:40:13 | 40.62 | 10 | 105,171 |
| 15:40:10 | 40.68 | 1 | 105,161 |
| 15:40:10 | 40.68 | 300 | 105,160 |
Price Extremes
| 1 week | 36.34 |  | 42.86 |
| 1 month | 34 | | 44.42 |
| Current year | 34 | | 65.3 |
| 1 year | 34 | | 80.5 |
| 3 years | 34 | | 84.1 |
| 5 years | 34 | | 84.1 |
| 10 years | 34 | | 84.1 |
Monthly variations
Annual variations
| 2026 | -37.68% | ||
| 2025 | -15.85% |
- Stock Market
- Stocks
- 4264 Stock
- Quotes Flynas Company
Select your edition
All financial news and data tailored to specific country editions
