|
Market Closed -
NYSE
00:00:02 29/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 11.33 USD | +6.29% |
|
+2.81% | -18.31% |
| 08-03 | RBC Capital Adjusts FMC Price Target to $11 From $12, Maintains Sector Perform Rating | MT |
| 07-31 | FMC Corporation, Q2 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
NYSE
FMC 11.33 $
+6.29%
26.68M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FMC | 11.33USD | +6.29% | 26.68M $ | ||
CBOE
| FMC | 11.32USD | +6.19% | 1.25M $ | |
|
Berne S.E.
| FMQ | 8.812CHF | +6.44% | 14.36K CHF | |
|
Mexican S.E.
| FMC1 * | 190.50MXN | -20.29% | 190K $ | |
|
Tradegate
| FMQ | 9.756EUR | +6.55% | 7.66K € | |
|
Boerse Muenchen
| FMQ | 9.780EUR | +8.67% | 6.29K € | |
|
Deutsche Boerse AG
| FMQ | 9.440EUR | -0.36% | 4.72K € | |
|
London S.E.
| 0IK3 | 11.64USD | -15.65% | 1.16K $ | |
|
Börse Stuttgart
| FMQ | 9.722EUR | +5.65% | 0 € | |
|
Borsa Italiana
| 1FMC | 9.446EUR | +0.32% | 0 € | |
| F1MC34 | 28.53BRL | 0.00% | 85.59 R$ |
Quotes 5-day view: FMC Corporation
Delayed Quote NYSE
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | $11.28 | $11.17 | $11.08 | $10.66 | $11.33 |
| Volume | 2,274,667 | 1,876,092 | 2,086,012 | 2,604,195 | 2,354,922 |
| Change | +2.36% | -0.98% | -0.81% | -3.79% | +6.29% |
| Opening | $11.05 | $11.12 | $11.18 | $11.02 | $10.91 |
| High | $11.43 | $11.22 | $11.62 | $11.05 | $11.33 |
| Low | $10.97 | $10.91 | $11.05 | $10.65 | $10.78 |
Performance
| 1 day | +6.29% | ||
| 1 week | +2.81% | ||
| Current month | +5.79% | ||
| 1 month | +13.19% | ||
| 3 months | -17.06% | ||
| 6 months | -23.13% | ||
| Current year | -18.31% | ||
| 1 year | -71.02% | ||
| 3 years | -87.23% | ||
| 5 years | -87.83% | ||
| 10 years | -76.01% |
Volumes
marketsDaily volume
2,354,922
Estimated daily volume
2,354,922
Avg. Volume 20 sessions
2,542,394
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
28,805,324.02
Record volume 1
45,473,453
Record volume 2
38,255,684
Record volume 3
35,784,300
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,418,820,085
Net sales (USD)
3,467,400,000
Number of employees
5,500
Sales / Employee (USD)
630,436
Free-Float
66.71 %
Free-Float capitalization (USD)
1,405,612,398
Average Daily Capital Traded
2.03%
Indicators
Moving average 5 days
11.04
Moving average 20 days
10.61
Moving average 50 days
10.99
Moving average 100 days
12.59
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-6.37%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
+11.15%
RSI 9 days
46.77
RSI 14 days
47.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.29% | +2.81% | -71.02% | -87.23% | 1.42B | |
| +1.82% | +2.58% | +13.09% | +63.52% | 55.98B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -0.45% | +3.93% | +27.29% | +178.95% | 11.05B | |
| +2.04% | +6.44% | +16.06% | +83.71% | 8.56B | |
| -1.23% | -3.45% | -13.04% | -8.20% | 7.23B | |
| +0.40% | +2.47% | +56.60% | +70.55% | 5.83B | |
| -1.19% | +6.28% | -9.99% | +79.81% | 5.64B | |
| -1.70% | +0.25% | -20.11% | -4.54% | 5.04B | |
| -1.94% | -2.74% | -34.18% | -34.38% | 3.86B | |
| Average | +0.41% | +1.40% | -3.53% | +34.22% | 11.76B | |
| Weighted average by Cap. | +0.81% | +2.32% | +8.65% | +57.60% |
Historical Quotes: FMC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45daf6749a4.yr479HWy2kmZWiwdx0rHDHn7pNhqsax_5ObTq6Y1Hhg.lc9avB6KjHzuLV53pSWQZkG90rslnP85jrPr0_NGcluziAKdHsOWIc8JaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 11.33 | 476,093 | 1,888,503 |
| 23:59:59 | 11.33 | 2,090 | 1,412,410 |
| 23:59:59 | 11.33 | 500 | 1,410,320 |
| 23:59:59 | 11.32 | 500 | 1,409,820 |
| 23:59:59 | 11.32 | 2,038 | 1,409,320 |
| 23:59:59 | 11.32 | 500 | 1,407,282 |
| 23:59:58 | 11.32 | 119 | 1,406,782 |
| 23:59:58 | 11.32 | 200 | 1,406,663 |
| 23:59:58 | 11.32 | 100 | 1,406,463 |
| 23:59:58 | 11.32 | 126 | 1,406,363 |
Price Extremes
| 1 week | 10.65 |  | 11.62 |
| 1 month | 9.95 | | 11.74 |
| Current year | 9.94 | | 18.29 |
| 1 year | 9.94 | | 38.82 |
| 3 years | 9.94 | | 88.63 |
| 5 years | 9.94 | | 140.99 |
| 10 years | 9.94 | | 140.99 |
Monthly variations
Annual variations
| 2026 | -18.31% | ||
| 2025 | -71.47% | ||
| 2024 | -22.90% | ||
| 2023 | -49.48% | ||
| 2022 | +13.57% | ||
| 2021 | -4.39% | ||
| 2020 | +15.14% | ||
| 2019 | +34.96% | ||
| 2018 | -21.87% | ||
| 2017 | +67.36% | ||
| 2016 | +44.54% | ||
| 2015 | -31.39% | ||
| 2014 | -24.42% | ||
| 2013 | +28.95% | ||
| 2012 | +36.03% | ||
| 2011 | +7.70% | ||
| 2010 | +43.27% | ||
| 2009 | +24.66% | ||
| 2008 | -18.00% | ||
| 2007 | +42.52% | ||
| 2006 | +43.97% | ||
| 2005 | +10.08% | ||
| 2004 | +41.52% | ||
| 2003 | +24.93% | ||
| 2002 | -54.08% | ||
| 2001 | -17.00% | ||
| 2000 | +25.08% | ||
| 1999 | +2.34% | ||
| 1998 | -16.81% | ||
| 1997 | -4.01% | ||
| 1996 | +3.70% | ||
| 1995 | +17.10% | ||
| 1994 | +22.55% | ||
| 1993 | -4.80% | ||
| 1992 | +3.39% | ||
| 1991 | +50.20% | ||
| 1990 | -9.57% | ||
| 1989 | +10.16% | ||
| 1988 | -5.19% | ||
| 1987 | +31.07% | ||
| 1986 | -60.69% | ||
| 1985 | +16.19% | ||
| 1984 | +22.22% | ||
| 1983 | +43.02% | ||
| 1982 | +25.85% | ||
| 1981 | -15.98% | ||
| 1980 | +17.31% | ||
| 1979 | +7.22% | ||
| 1978 | +8.99% | ||
| 1977 | -9.18% | ||
| 1976 | +21.74% | ||
| 1975 | +89.41% | ||
| 1974 | -36.57% | ||
| 1973 | -25.56% | ||
| 1972 | -10.00% | ||
| 1971 | +4.71% | ||
| 1970 | -2.55% | ||
| 1969 | -35.95% | ||
| 1968 | +6.25% |
- Stock Market
- Stocks
- FMC Stock
- Quotes FMC Corporation
Select your edition
All financial news and data tailored to specific country editions
