|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4800 THB | 0.00% |
|
0.00% | -2.04% |
Quotes 5-day view: FN Factory Outlet
End-of-day quote Thailand S.E.| 16/06/2026 | 17/06/2026 | 19/06/2026 | 22/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.4900 | THB 0.4900 | THB 0.4900 | THB 0.4800 | THB 0.4800 |
| Volume | 8,700 | 3,603 | 17,603 | 404 | 143,408 |
| Change | +2.08% | 0.00% | 0.00% | -2.04% | 0.00% |
| Opening | THB 0.4800 | THB 0.4900 | THB 0.4800 | THB 0.4800 | THB 0.4800 |
| High | THB 0.4900 | THB 0.4900 | THB 0.4900 | THB 0.4800 | THB 0.4800 |
| Low | THB 0.4800 | THB 0.4800 | THB 0.4600 | THB 0.4800 | THB 0.4400 |
Performance
| Current month | -2.04% | ||
| 1 month | -4.00% | ||
| 3 months | +9.09% | ||
| 6 months | -4.00% | ||
| Current year | -2.04% | ||
| 1 year | +14.29% | ||
| 3 years | -70.19% | ||
| 5 years | -79.31% |
Volumes
marketsDaily volume
143,408
Avg. Volume 20 sessions
49,563
Avg. Volume 20 sessions THB
23,790.24
Avg. Volume 20 sessions USD
714.42
Record volume 1
449,063,100
Record volume 2
230,726,300
Record volume 3
168,155,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
484,342,321
Market Cap (USD)
14,571,507
Net sales ()
500,694,754
Net sales (USD)
15,063,472
Number of employees
138
Sales / Employee (THB)
3,628,223
Sales / Employee (USD)
109,156
Free-Float
11.63 %
Free-Float capitalization (THB)
56,309,070
Free-Float capitalization (USD)
1,694,066
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.49
Moving average 50 days
0.49
Moving average 100 days
0.47
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
-2.08%
RSI 9 days
44.56
RSI 14 days
47.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +14.29% | -70.19% | 14.57M | |
| -1.18% | +8.26% | -20.22% | +175.42% | 17.94B | |
| -2.74% | -1.19% | +19.53% | +215.62% | 16.34B | |
| -0.08% | +3.82% | +41.85% | +77.84% | 8.89B | |
| +1.10% | +0.67% | +1.76% | +9.76% | 6.94B | |
| -2.74% | -3.51% | +126.17% | +60.43% | 6.49B | |
| -0.88% | -2.05% | -17.49% | +40.62% | 5.07B | |
| -0.69% | +18.36% | +44.61% | +103.60% | 4.45B | |
| +0.38% | +9.63% | +115.47% | +150.38% | 4.28B | |
| -0.83% | -0.41% | -9.43% | +48.61% | 4.23B | |
| Average | -0.77% | +3.12% | +31.65% | +81.21% | 7.46B | |
| Weighted average by Cap. | -1.15% | +3.19% | +23.10% | +125.10% |
Historical Quotes: FN Factory Outlet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.44 |  | 0.49 |
| 1 month | 0.44 | | 0.5 |
| Current year | 0.36 | | 0.53 |
| 1 year | 0.36 | | 0.68 |
| 3 years | 0.35 | | 2.12 |
| 5 years | 0.35 | | 3.46 |
| 10 years | 0.35 | | 9.5 |
Monthly variations
Annual variations
| 2026 | -2.04% | ||
| 2025 | -36.36% | ||
| 2024 | -53.89% | ||
| 2023 | -12.57% | ||
| 2022 | -9.05% | ||
| 2021 | +77.97% | ||
| 2020 | +10.28% | ||
| 2019 | -24.11% | ||
| 2018 | -73.40% | ||
| 2017 | -44.21% | ||
| 2016 | +68.14% |
- Stock Market
- Stocks
- FN Stock
- Quotes FN Factory Outlet
Select your edition
All financial news and data tailored to specific country editions
