Quotes FN Factory Outlet

Stocks

FN

TH7578010004

Department Stores

End-of-day quote Thailand S.E. Other stock markets 19/06/2026			5-day change	1st Jan Change
0.4900 ^THB	0.00%		+2.08%	-

05-12	Fn Factory Outlet appoints Pricha Songwatana as acting chairman	RE
05-12	FN Factory Outlet Public Company Limited Appoints Pricha Songwatana as Acting Chairman of the Board of Directors, Effective May 12, 2026	CI

Quotes 5-day view: FN Factory Outlet

End-of-day quote Thailand S.E.

	12/06/2026	15/06/2026	16/06/2026	17/06/2026	19/06/2026
Last	0.4800 ฿	0.4800 ฿	0.4900 ฿	0.4900 ฿	0.4900 ฿
Volume	57,401	40,201	8,700	3,603	17,603
Change	0.00%	0.00%	+2.08%	0.00%	0.00%
Opening	0.4800 ฿	0.4800 ฿	0.4800 ฿	0.4900 ฿	0.4800 ฿
High	0.4800 ฿	0.4800 ฿	0.4900 ฿	0.4900 ฿	0.4900 ฿
Low	0.4500 ฿	0.4800 ฿	0.4800 ฿	0.4800 ฿	0.4600 ฿

Performance

1 week	+2.08%
3 months	+11.36%
6 months	-2.00%
1 year	+16.67%
3 years	-69.57%
5 years	-78.51%

Volumes

markets

Daily volume

17,603

Avg. Volume 20 sessions

49,836

Avg. Volume 20 sessions THB

24,419.64

Avg. Volume 20 sessions USD

744.04

Record volume 1

449,063,100

Record volume 2

230,726,300

Record volume 3

168,155,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

489,999,987

Market Cap (USD)

14,880,952

Net sales ()

500,694,754

Net sales (USD)

15,205,744

Number of employees

138

Sales / Employee (THB)

3,628,223

Sales / Employee (USD)

110,187

Free-Float

11.63 %

Free-Float capitalization (THB)

56,966,824

Free-Float capitalization (USD)

1,730,042

Average Daily Capital Traded

Indicators

Moving average 5 days

0.49

Moving average 20 days

0.49

Moving average 50 days

0.49

Moving average 100 days

0.47

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

0.00%

Price spread / (MMA100)

-4.08%

RSI 9 days

54.12

RSI 14 days

52.27

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FN FACTORY OUTLET	0.00%	+2.08%	+16.67%	-69.57%	14.88M
TRENT LIMITED	+0.77%	+16.32%	-18.63%	+179.90%	18.11B
FALABELLA S.A.	-0.56%	+1.93%	+22.90%	+222.01%	16.89B
DILLARD'S, INC.	-0.70%	-9.04%	+37.10%	+68.73%	8.67B
CANADIAN TIRE CORPORATION, LIMITED	-0.29%	-0.36%	+1.42%	+6.42%	6.97B
MACY'S, INC.	+1.05%	-4.85%	+118.46%	+53.17%	6.35B
VISHAL MEGA MART LIMITED	+0.67%	-0.93%	-8.46%	-	5.88B
PEPKOR HOLDINGS LIMITED	+0.18%	+2.99%	-16.76%	+39.01%	5.09B
HARVEY NORMAN HOLDINGS LIMITED	+0.84%	+0.84%	-8.87%	+45.48%	4.22B
TAKASHIMAYA COMPANY, LIMITED	-0.37%	+6.20%	+105.73%	+143.97%	4.11B
Average	+0.16%	+1.62%	+24.96%	+76.57%	7.63B
Weighted average by Cap.	+0.13%	+3.38%	+18.29%	+127.34%