|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.300 EUR | 0.00% |
|
-5.14% | -0.60% |
| 04-30 | Foncière Volta Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 11-27 | Foncière Volta Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Foncière VOLTA
Real-time Euronext Paris
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | €8.300 | €8.300 | €8.300 | €8.300 | €8.300 |
| Volume | 13 | 0 | 0 | 0 | 0 |
| Change | -5.14% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €8.300 | €8.300 | €8.300 | €8.300 | €8.300 |
| High | €8.300 | €8.300 | €8.300 | €8.300 | €8.300 |
| Low | €8.300 | €8.300 | €8.300 | €8.300 | €8.300 |
Performance
| 1 week | -5.14% | ||
| 1 month | +2.47% | ||
| 3 months | -8.79% | ||
| 6 months | -1.19% | ||
| Current year | -0.60% | ||
| 1 year | -7.78% | ||
| 3 years | -2.35% | ||
| 5 years | +22.06% | ||
| 10 years | +107.50% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
6
Daily volume ratio
0
Avg. Volume 20 sessions
49.8
Avg. Volume 20 sessions USD
57.48
Record volume 1
205,000
Record volume 2
144,000
Record volume 3
115,315
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
87,519,872
Market Cap (USD)
101,050,539
Net sales ()
10,100,000
Net sales (USD)
11,661,471
Number of employees
2
Sales / Employee (EUR)
5,050,000
Sales / Employee (USD)
5,830,735
Free-Float
19.41 %
Free-Float capitalization (EUR)
18,064,336
Free-Float capitalization (USD)
20,857,101
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.48
Moving average 20 days
8.275
Moving average 50 days
8.389
Moving average 100 days
8.532
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+2.80%
RSI 9 days
48.38
RSI 14 days
49.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.14% | -7.78% | -2.35% | 101M | |
| -4.93% | -5.00% | +23.52% | +23.59% | 44.96B | |
| -0.54% | -3.24% | +14.71% | -6.00% | 30.07B | |
| -2.34% | +5.79% | -24.27% | +65.25% | 28.78B | |
| +1.48% | -5.91% | +29.97% | +124.50% | 28.9B | |
| +0.44% | -7.64% | -0.30% | +52.33% | 25.3B | |
| -0.76% | +9.02% | -35.04% | -60.62% | 21.55B | |
| -3.03% | -3.67% | +29.10% | +6.88% | 21.5B | |
| +0.94% | -4.24% | +21.17% | +93.24% | 20.59B | |
| +0.08% | -4.28% | -0.90% | -25.87% | 18.42B | |
| Average | -0.83% | -1.24% | +5.02% | +27.09% | 24.02B | |
| Weighted average by Cap. | -1.26% | -1.24% | +8.11% | +33.16% |
Historical Quotes: Foncière VOLTA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.3 |  | 8.3 |
| 1 month | 8.2 | | 8.75 |
| Current year | 8 | | 20.54 |
| 1 year | 8 | | 20.54 |
| 3 years | 6.35 | | 20.54 |
| 5 years | 6.2 | | 20.54 |
| 10 years | 3.58 | | 20.54 |
Monthly variations
Annual variations
| 2026 | -0.60% | ||
| 2025 | +4.38% | ||
| 2024 | +12.68% | ||
| 2023 | -14.46% | ||
| 2022 | +22.06% | ||
| 2021 | +4.62% | ||
| 2020 | -8.45% | ||
| 2019 | +72.33% | ||
| 2018 | +2.49% | ||
| 2017 | +3.34% | ||
| 2016 | +21.56% | ||
| 2015 | -10.61% | ||
| 2014 | -17.51% | ||
| 2013 | +44.19% | ||
| 2012 | -28.67% | ||
| 2011 | +5.50% | ||
| 2010 | -19.03% | ||
| 2009 | -24.00% | ||
| 2008 | +1.56% | ||
| 2007 | +10.34% | ||
| 2006 | -4.92% | ||
| 2005 | -15.40% | ||
| 2004 | -47.41% | ||
| 2003 | +3.08% | ||
| 2002 | -11.39% | ||
| 2001 | +50.10% | ||
| 2000 | +99.60% | ||
| 1999 | -6.10% | ||
| 1998 | -56.38% | ||
| 1997 | -74.33% | ||
| 1996 | +23.11% |
- Stock Market
- Stocks
- SPEL Stock
- Quotes Foncière VOLTA
Select your edition
All financial news and data tailored to specific country editions
