|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.60 GBX | 0.00% |
|
0.00% | -6.84% |
Quotes 5-day view: Foresight Enterprise VCT Plc
Delayed Quote London S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 43.60 | GBX 43.60 | GBX 43.60 | GBX 43.60 | GBX 43.60 |
| Volume | 0 | 0 | 0 | 5,541 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 43.60 | GBX 43.60 | GBX 43.60 | GBX 43.60 | GBX 43.60 |
| High | GBX 43.60 | GBX 43.60 | GBX 43.60 | GBX 44.80 | GBX 43.60 |
| Low | GBX 43.60 | GBX 43.60 | GBX 43.60 | GBX 44.80 | GBX 43.60 |
Performance
| 3 months | -6.84% | ||
| 6 months | -6.84% | ||
| Current year | -6.84% | ||
| 1 year | -1.36% | ||
| 3 years | -24.83% | ||
| 5 years | -22.83% | ||
| 10 years | -6.24% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
378
Daily volume ratio
0
Avg. Volume 20 sessions GBX
16,480.8
Avg. Volume 20 sessions USD
16,480.8
Record volume 1
12,880,250
Record volume 2
8,688,339
Record volume 3
7,790,331
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
169,420,142
Market Cap (USD)
227,923,562
Net sales ()
7,912,000
Net sales (USD)
10,644,137
Free-Float
99.95 %
Free-Float capitalization (GBX)
169,337,732
Free-Float capitalization (USD)
227,812,695
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
43.6
Moving average 20 days
43.6
Moving average 50 days
45.02
Moving average 100 days
45.88
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+5.22%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -1.36% | -24.83% | 228M | |
| +1.17% | +1.96% | +64.87% | +23.75% | 3.5B | |
| +2.16% | +6.96% | -12.65% | -3.94% | 3.15B | |
| -0.20% | -0.40% | +46.08% | +25.38% | 2.04B | |
| +1.84% | +7.41% | +78.14% | +160.59% | 1.36B | |
| 0.00% | 0.00% | -1.72% | -7.02% | 725M | |
| -3.55% | +34.19% | +117.38% | +177.60% | 528M | |
| -4.05% | -0.70% | -5.33% | -8.97% | 415M | |
| +2.39% | -0.47% | -0.47% | -10.46% | 366M | |
| 0.00% | 0.00% | -44.44% | -75.18% | 388M | |
| Average | -0.02% | +2.37% | +24.05% | +25.69% | 1.27B | |
| Weighted average by Cap. | +0.81% | +2.47% | +33.71% | +30.50% |
Historical Quotes: Foresight Enterprise VCT Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 43.6 |  | 44.8 |
| 1 month | 41 | | 44.8 |
| Current year | 41 | | 48 |
| 1 year | 41 | | 48.8 |
| 3 years | 40 | | 64 |
| 5 years | 40 | | 65.5 |
| 10 years | 38 | | 65.5 |
Monthly variations
Annual variations
| 2026 | -6.84% | ||
| 2025 | -7.33% | ||
| 2024 | -19.20% | ||
| 2023 | +6.84% | ||
| 2022 | -4.88% | ||
| 2021 | +17.14% | ||
| 2020 | -13.22% | ||
| 2019 | +0.83% | ||
| 2018 | -2.83% | ||
| 2017 | +6.47% | ||
| 2016 | +11.54% | ||
| 2015 | -3.26% | ||
| 2014 | -16.02% | ||
| 2013 | -23.35% | ||
| 2012 | -16.92% | ||
| 2011 | +6.35% | ||
| 2010 | +14.55% | ||
| 2009 | +7.14% | ||
| 2008 | -12.00% | ||
| 2007 | +0.57% | ||
| 2006 | +1.16% | ||
| 2005 | +6.17% | ||
| 2004 | -22.86% | ||
| 2003 | -27.08% | ||
| 2002 | -37.25% | ||
| 2001 | -10.00% | ||
| 2000 | +9.68% | ||
| 1999 | +1.31% | ||
| 1998 | -23.50% |
- Stock Market
- Stocks
- FTF Stock
- Quotes Foresight Enterprise VCT Plc
Select your edition
All financial news and data tailored to specific country editions
