|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.00 GBX | 0.00% |
|
0.00% | +1.19% |
| 01-07 | Foresight Ventures VCT plc Declares Special Interim Dividend, Payable on 27 March 2026 | CI |
| 12-19 | Foresight Ventures VCT plc Reports Earnings Results for the Half Year Ended September 30, 2025 | CI |
Quotes 5-day view: Foresight Ventures VCT plc
Delayed Quote London S.E.
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 85.00 p | 85.00 p | 85.00 p | 85.00 p | 85.00 p |
| Volume | 0 | 925 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 85.00 p | 85.00 p | 85.00 p | 85.00 p | 85.00 p |
| High | 85.00 p | 82.00 p | 85.00 p | 85.00 p | 85.00 p |
| Low | 85.00 p | 82.00 p | 85.00 p | 85.00 p | 85.00 p |
Performance
| 6 months | +1.19% | ||
| Current year | +1.19% | ||
| 1 year | -10.05% | ||
| 3 years | +65.05% | ||
| 5 years | +60.38% | ||
| 10 years | -4.09% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
66
Daily volume ratio
0
Avg. Volume 20 sessions GBX
5,610
Avg. Volume 20 sessions USD
5,610
Record volume 1
4,499,058
Record volume 2
2,915,002
Record volume 3
1,439,053
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
90,804,188
Market Cap (USD)
121,884,816
Net sales ()
-9,686,000
Net sales (USD)
-13,001,342
Number of employees
4
Sales / Employee (GBP)
-2,421,500
Sales / Employee (USD)
-3,250,336
Free-Float
99.86 %
Free-Float capitalization (GBX)
90,707,504
Free-Float capitalization (USD)
121,755,039
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
85
Moving average 20 days
85
Moving average 50 days
85
Moving average 100 days
85.37
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.44%
RSI 9 days
35.41
RSI 14 days
38.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -10.05% | +65.05% | 122M | |
| +1.64% | +3.08% | +43.09% | -0.34% | 2.95B | |
| -0.03% | +1.48% | -14.38% | +3.86% | 2.86B | |
| +0.64% | +1.28% | +33.62% | +14.81% | 1.94B | |
| -7.84% | -9.66% | +438.89% | +636.24% | 1.46B | |
| +0.08% | +11.56% | +110.02% | +106.67% | 1.31B | |
| 0.00% | 0.00% | -1.72% | -7.02% | 719M | |
| 0.00% | 0.00% | -46.58% | -72.54% | 429M | |
| +0.68% | -1.34% | -5.77% | -5.77% | 406M | |
| 0.00% | 0.00% | -1.83% | -10.79% | 374M | |
| Average | -0.52% | +1.25% | +54.53% | +73.02% | 1.26B | |
| Weighted average by Cap. | -0.41% | +1.83% | +72.49% | +85.40% |
Historical Quotes: Foresight Ventures VCT plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 82 |  | 85 |
| 1 month | 82 | | 87 |
| Current year | 80 | | 88 |
| 1 year | 80 | | 95 |
| 3 years | 39.6 | | 100 |
| 5 years | 39.6 | | 100 |
| 10 years | 35 | | 100 |
Monthly variations
Annual variations
| 2026 | +1.19% | ||
| 2025 | -12.04% | ||
| 2024 | +112.22% | ||
| 2023 | -17.43% | ||
| 2022 | -8.40% | ||
| 2021 | +10.19% | ||
| 2020 | -25.00% | ||
| 2019 | -8.28% | ||
| 2018 | -6.41% | ||
| 2017 | -5.36% | ||
| 2016 | -4.70% | ||
| 2015 | +2.06% | ||
| 2014 | -4.33% | ||
| 2013 | +15.11% | ||
| 2012 | -9.23% | ||
| 2011 | -19.75% | ||
| 2010 | +49.02% | ||
| 2009 | -36.67% | ||
| 2008 | -45.45% | ||
| 2007 | -5.17% | ||
| 2006 | -3.33% | ||
| 2005 | +12.15% | ||
| 2004 | +12.63% | ||
| 2003 | +25.00% | ||
| 2002 | -39.20% | ||
| 2001 | -53.70% | ||
| 2000 | +12.50% | ||
| 1999 | +50.00% | ||
| 1998 | -2.44% | ||
| 1997 | -6.29% | ||
| 1996 | -6.91% |
- Stock Market
- Stocks
- FVEN Stock
- Quotes Foresight Ventures VCT plc
Select your edition
All financial news and data tailored to specific country editions
