|
Delayed
London S.E.
12:00:13 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 78.00 GBX | +2.63% |
|
+1.96% | -7.14% |
| 07-17 | Foresight Ventures Vct plc Proposes Final Dividend, to Be Paid on 30 October 2026 | CI |
| 07-17 | Foresight Ventures VCT plc Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
London S.E.
FVEN 78.00 p
+2.63%
156
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FVEN | 78.00GBX | +2.63% | 156 p |
Quotes 5-day view: Foresight Ventures VCT Plc
Delayed Quote London S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 76.50 | GBX 76.00 | GBX 76.00 | GBX 76.00 | GBX 78.00 |
| Volume | 0 | 997 | 0 | 0 | 2 |
| Change | 0.00% | -0.65% | 0.00% | 0.00% | +2.63% |
| Opening | GBX 76.50 | GBX 76.50 | GBX 76.00 | GBX 76.00 | GBX 76.00 |
| High | GBX 76.50 | GBX 78.50 | GBX 76.00 | GBX 76.00 | GBX 78.00 |
| Low | GBX 76.50 | GBX 74.50 | GBX 76.00 | GBX 76.00 | GBX 78.00 |
Performance
| 1 day | +2.63% | ||
| 1 week | +1.96% | ||
| Current month | +0.65% | ||
| 1 month | +3.31% | ||
| 3 months | -6.02% | ||
| 6 months | -8.24% | ||
| Current year | -7.14% | ||
| 1 year | -8.24% | ||
| 3 years | +62.50% | ||
| 5 years | +36.84% | ||
| 10 years | -11.11% |
Volumes
marketsDaily volume
2
Estimated daily volume
5
Avg. Volume 20 sessions
67
Daily volume ratio
0.07
Avg. Volume 20 sessions GBX
5,226
Avg. Volume 20 sessions USD
5,226
Record volume 1
4,499,058
Record volume 2
3,629,479
Record volume 3
3,437,061
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
80,337,940
Market Cap (USD)
106,939,022
Net sales ()
1,465,000
Net sales (USD)
1,950,083
Number of employees
4
Sales / Employee (GBP)
366,250
Sales / Employee (USD)
487,521
Free-Float
99.96%
Free-Float capitalization (GBX)
78,930,062
Free-Float capitalization (USD)
105,064,975
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
76.2
Moving average 20 days
77
Moving average 50 days
79.79
Moving average 100 days
81.88
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+4.98%
STIM
RSI 9 days
14.27
RSI 14 days
17.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.63% | +1.96% | -8.24% | +62.50% | 107M | |
| +1.92% | +0.72% | +2.93% | +93.60% | 179B | |
| +2.10% | +2.89% | +29.08% | +85.79% | 142B | |
| +0.68% | +1.88% | +37.01% | +256.93% | 99.99B | |
| +0.31% | +6.84% | -22.83% | +30.63% | 93.62B | |
| +0.71% | +2.20% | -18.69% | +99.64% | 85.59B | |
| +1.22% | +3.53% | -22.86% | +71.98% | 83.52B | |
| +0.87% | +2.55% | -13.73% | +64.97% | 75.45B | |
| -0.10% | +2.30% | -8.20% | +42.20% | 67B | |
| +1.55% | +2.72% | +46.23% | +175.77% | 47.35B | |
| Average | +1.30% | +1.97% | +2.07% | +98.40% | 87.41B | |
| Weighted average by Cap. | +1.31% | +1.80% | +3.80% | +100.83% |
Historical Quotes: Foresight Ventures VCT Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc9e3cb25c17c6a2e.8LSkVWtH8UF4oSsy3eJxA5i-rPnMftsGsLrRpHncVWE.hvrRMR8ruyITx3F4uo0cYuLJncuqE7B254uHwhSUETa0w_s8HBind1XKEw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 74.5 |  | 78.5 |
| 1 month | 74.5 | | 79.5 |
| Current year | 70 | | 88 |
| 1 year | 70 | | 88 |
| 3 years | 39.6 | | 100 |
| 5 years | 39.6 | | 100 |
| 10 years | 35 | | 100 |
Monthly variations
Annual variations
| 2026 | -9.52% | ||
| 2025 | -12.04% | ||
| 2024 | +112.22% | ||
| 2023 | -17.43% | ||
| 2022 | -8.40% | ||
| 2021 | +10.19% | ||
| 2020 | -25.00% | ||
| 2019 | -8.28% | ||
| 2018 | -6.41% | ||
| 2017 | -5.36% | ||
| 2016 | -4.70% | ||
| 2015 | +2.06% | ||
| 2014 | -4.33% | ||
| 2013 | +15.11% | ||
| 2012 | -9.23% | ||
| 2011 | -19.75% | ||
| 2010 | +49.02% | ||
| 2009 | -36.67% | ||
| 2008 | -45.45% | ||
| 2007 | -5.17% | ||
| 2006 | -3.33% | ||
| 2005 | +12.15% | ||
| 2004 | +12.63% | ||
| 2003 | +25.00% | ||
| 2002 | -39.20% | ||
| 2001 | -53.70% | ||
| 2000 | +12.50% | ||
| 1999 | +50.00% | ||
| 1998 | -2.44% | ||
| 1997 | -6.29% | ||
| 1996 | -6.91% |
- Stock Market
- Stocks
- FVEN Stock
- Quotes Foresight Ventures VCT Plc
Select your edition
All financial news and data tailored to specific country editions
