|
Market Closed -
Deutsche Boerse AG
19:20:02 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.900 EUR | -0.68% |
|
-0.68% | -9.38% |
| 08-04 | FORIS AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-28 | Foris Service Gmbh Appoints Christian Schon as Managing Director | CI |
Stock exchange
Quotes 5-day view: FORIS AG
Delayed Quote Deutsche Boerse AG
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €2.920 | €2.880 | €2.900 | €2.920 | €2.900 |
| Change | 0.00% | -1.37% | +0.69% | +0.69% | -0.68% |
Performance
| 1 day | -0.68% | ||
| 1 week | -0.68% | ||
| Current month | -0.68% | ||
| 1 month | -3.33% | ||
| 3 months | -5.23% | ||
| 6 months | -9.38% | ||
| Current year | -9.38% | ||
| 1 year | -23.28% | ||
| 3 years | +5.84% | ||
| 5 years | +7.41% | ||
| 10 years | +7.41% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,523,594
Market Cap (USD)
15,715,972
Net sales ()
22,639,000
Net sales (USD)
26,309,123
Number of employees
34
Sales / Employee (EUR)
665,853
Sales / Employee (USD)
773,798
Free-Float
59.78 %
Free-Float capitalization (EUR)
8,084,156
Free-Float capitalization (USD)
9,394,720
Indicators
Moving average 5 days
2.904
Moving average 20 days
2.924
Moving average 50 days
3.104
Moving average 100 days
3.092
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+7.02%
Price spread / (MMA100)
+6.61%
RSI 9 days
43.7
RSI 14 days
40.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -0.68% | -23.28% | +5.84% | 15.72M | |
| -1.55% | -0.61% | +13.89% | +42.51% | 12.81B | |
| +2.92% | +1.02% | -8.83% | +68.24% | 12.43B | |
| +0.91% | -0.60% | -31.43% | +25.04% | 11.54B | |
| +1.63% | +0.60% | -12.52% | +30.83% | 8.89B | |
| -0.92% | -0.10% | +37.81% | +142.38% | 8.3B | |
| +0.08% | -1.35% | -28.04% | +25.96% | 7.45B | |
| 0.00% | -1.33% | -2.79% | -34.81% | 6.03B | |
| -0.84% | +1.71% | +19.46% | +42.40% | 5.75B | |
| Average | +0.17% | -0.72% | -3.97% | +38.71% | 8.14B | |
| Weighted average by Cap. | +0.40% | -0.49% | -2.82% | +45.96% |
Historical Quotes: FORIS AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.86 |  | 2.92 |
| 1 month | 2.86 | | 3.02 |
| Current year | 2.86 | | 3.62 |
| 1 year | 2.86 | | 3.86 |
| 3 years | 1.2 | | 4.3 |
| 5 years | 1.2 | | 4.3 |
| 10 years | 1.2 | | 4.3 |
Monthly variations
Annual variations
| 2026 | -9.38% | ||
| 2025 | +30.08% | ||
| 2024 | +8.85% | ||
| 2023 | -10.32% | ||
| 2022 | -2.33% | ||
| 2021 | -6.52% | ||
| 2020 | -2.13% | ||
| 2019 | -2.08% | ||
| 2018 | +4.50% | ||
| 2017 | -2.27% | ||
| 2016 | -26.62% | ||
| 2015 | +43.66% | ||
| 2014 | -1.65% | ||
| 2013 | +39.49% | ||
| 2012 | +21.50% | ||
| 2011 | -3.89% | ||
| 2010 | -28.63% | ||
| 2009 | +11.43% | ||
| 2008 | +19.32% | ||
| 2007 | +25.71% | ||
| 2006 | +59.09% | ||
| 2005 | +62.96% | ||
| 2004 | +1.89% | ||
| 2003 | +23.26% | ||
| 2002 | -75.43% | ||
| 2001 | -66.60% | ||
| 2000 | -67.75% | ||
| 1999 | -58.60% |
- Stock Market
- Stocks
- FRS Stock
- FRS Stock
- Quotes FORIS AG
Select your edition
All financial news and data tailored to specific country editions
