|
Real-time Estimate
Tradegate
23:14:11 15/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 51.50 EUR | +0.47% |
|
+1.83% | +8.74% |
| 10-14 | RBC Cuts Price Target on Fortive to $59 From $63, Keeps Sector Perform Rating | MT |
| 10-09 | JPMorgan Adjusts Price Target on Fortive to $56 From $64 | MT |
Stock exchange
Börse Stuttgart
F03 51.30 €
+0.08%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FTV | 57.67USD | +0.75% | 47.63M $ | ||
CBOE
| FTV | 57.72USD | +0.84% | 2.61M $ | |
|
Mexican S.E.
| FTV * | 1,046.50MXN | +3.51% | 5.2M $ | |
|
Tradegate
| F03 | 51.34EUR | -1.00% | 2.21K € | |
|
Deutsche Boerse AG
| F03 | 50.46EUR | -1.83% | 0 € | |
|
Börse Stuttgart
| F03 | 51.30EUR | +0.08% | 0 € | |
|
Xetra
| F03 | 51.14EUR | +0.43% | 0 € | |
|
Boerse Muenchen
| F03 | 51.43EUR | +0.08% | 0 € | |
|
Berne S.E.
| F03 | 48.16CHF | +1.31% | 0 CHF | |
|
Borsa Italiana
| 1FTV | 50.46EUR | +3.04% | 0 € | |
| F1TV34 | 153.84BRL | +0.25% | 307.68 R$ |
Quotes 5-day view: Fortive Corporation
Delayed Quote Börse Stuttgart
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | €51.04 | €51.30 | €51.64 | €51.26 | €51.30 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +1.51% | +0.51% | +0.66% | -0.74% | +0.47% |
| Opening | €50.00 | €50.88 | €50.88 | €51.52 | €50.44 |
| High | €51.04 | €51.86 | €51.72 | €51.92 | €51.48 |
| Low | €49.98 | €50.82 | €50.82 | €51.22 | €50.42 |
Performance
| 1 week | +1.83% | ||
| Current month | +5.67% | ||
| 1 month | +7.40% | ||
| 3 months | -3.50% | ||
| 6 months | +1.22% | ||
| Current year | +8.74% | ||
| 1 year | +22.46% | ||
| 3 years | -28.09% | ||
| 5 years | -17.24% | ||
| 10 years | +14.14% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,287,456,056
Market Cap (USD)
17,287,456,056
Net sales (USD)
4,159,100,000
Free-Float
81.05%
Free-Float capitalization (EUR)
19,288,225,708
Free-Float capitalization (USD)
17,216,670,267
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
51.1
Moving average 20 days
49.57
Moving average 50 days
50.31
Moving average 100 days
51.7
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
+0.38%
RSI 9 days
67.46
RSI 14 days
61.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | +1.83% | +22.46% | -28.09% | 17.29B | |
| +0.42% | +1.09% | +29.74% | +141.14% | 121B | |
| -4.45% | -2.97% | +19.41% | +32.71% | 97.11B | |
| -4.40% | -9.81% | +105.00% | +157.10% | 60.88B | |
| -0.32% | +4.29% | +38.11% | +80.80% | 62.67B | |
| -3.11% | +0.09% | +19.64% | +68.79% | 59.66B | |
| -5.49% | -4.17% | +30.98% | +45.60% | 36.71B | |
| +0.19% | +0.08% | +1.81% | +20.18% | 30.24B | |
| -1.54% | -2.51% | +43.77% | +73.58% | 30.29B | |
| -7.57% | -9.59% | +30.89% | -8.77% | 28.59B | |
| Average | -2.93% | +0.44% | +34.18% | +58.30% | 54.41B | |
| Weighted average by Cap. | -2.51% | +0.66% | +35.32% | +78.50% |
Historical Quotes: Fortive Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 49.62 |  | 51.92 |
| 1 month | 47.21 | | 51.92 |
| 3 years | 39.79 | | 79.16 |
| 5 years | 39.79 | | 79.16 |
| 10 years | 39.63 | | 79.33 |
Monthly variations
Annual variations
| 2026 | +9.25% | ||
| 2025 | -34.16% | ||
| 2024 | +8.91% | ||
| 2023 | +9.69% | ||
| 2022 | -9.50% | ||
| 2021 | +19.55% | ||
| 2020 | -18.48% | ||
| 2019 | +17.52% | ||
| 2018 | -3.59% | ||
| 2017 | +17.91% |
- Stock Market
- Stocks
- FTV Stock
- F03 Stock
- Quotes Fortive Corporation
Select your edition
All financial news and data tailored to specific country editions
