|
Real-time Estimate
Tradegate
22:34:54 26/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 51.76 EUR | +1.45% |
|
-1.12% | +8.23% |
Stock exchange
Börse Stuttgart
F03 51.72 €
+1.37%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FTV | 60.30USD | +1.35% | 34.77M $ | ||
CBOE
| FTV | 60.26USD | +1.28% | 1.31M $ | |
|
Mexican S.E.
| FTV * | 1,046.50MXN | +3.51% | 5.2M $ | |
|
Tradegate
| F03 | 50.96EUR | -1.74% | 12.13K € | |
|
Xetra
| F03 | 50.78EUR | -2.12% | 3.3K € | |
|
Deutsche Boerse AG
| F03 | 50.50EUR | -1.94% | 0 € | |
|
Börse Stuttgart
| F03 | 51.72EUR | +1.37% | 0 € | |
|
Boerse Muenchen
| F03 | 51.78EUR | +1.49% | 0 € | |
|
Berne S.E.
| F03 | 48.01CHF | -0.99% | 0 CHF | |
|
Borsa Italiana
| 1FTV | 51.24EUR | -1.12% | 0 € | |
| F1TV34 | 153.84BRL | +0.25% | 307.68 R$ |
Quotes 5-day view: Fortive Corporation
Delayed Quote Börse Stuttgart
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | €50.80 | €51.46 | €51.86 | €51.02 | €51.72 |
| Change | +0.43% | +1.30% | +0.78% | -1.62% | +1.45% |
Performance
| 1 week | -1.12% | ||
| Current month | -0.74% | ||
| 1 month | -6.80% | ||
| 3 months | +0.55% | ||
| 6 months | +3.15% | ||
| Current year | +8.23% | ||
| 1 year | +22.70% | ||
| 3 years | -28.20% | ||
| 5 years | -18.68% | ||
| 10 years | +12.15% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,970,014,594
Market Cap (USD)
17,970,014,594
Net sales (USD)
4,159,100,000
Free-Float
81.05 %
Free-Float capitalization (EUR)
20,851,000,315
Free-Float capitalization (USD)
17,896,413,570
Indicators
Moving average 5 days
51.14
Moving average 20 days
52.47
Moving average 50 days
53.25
Moving average 100 days
52.32
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+1.07%
RSI 9 days
45.13
RSI 14 days
45.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.45% | -1.12% | +22.70% | -28.20% | 17.97B | |
| +2.32% | +1.62% | +36.55% | +154.53% | 128B | |
| -0.40% | -0.66% | +38.36% | +45.55% | 35.43B | |
| -1.86% | -2.76% | +32.37% | +78.44% | 32.64B | |
| +2.07% | -1.20% | -1.19% | +16.01% | 30.49B | |
| -0.79% | +0.86% | +58.93% | +2.46% | 28.45B | |
| +0.96% | +0.92% | +12.09% | +41.84% | 27.21B | |
| +1.11% | -2.03% | -20.57% | +11.81% | 26.34B | |
| +0.38% | +5.33% | +33.18% | +54.33% | 25.09B | |
| -0.10% | -16.65% | +435.61% | +1,993.87% | 24.6B | |
| Average | +0.41% | -2.34% | +64.80% | +237.07% | 37.63B | |
| Weighted average by Cap. | +0.91% | -2.75% | +54.42% | +201.64% |
Historical Quotes: Fortive Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 49.75 |  | 52.02 |
| 1 month | 49.75 | | 56.58 |
| 3 years | 39.79 | | 79.16 |
| 5 years | 39.79 | | 79.16 |
| 10 years | 39.63 | | 79.33 |
Monthly variations
Annual variations
| 2026 | +9.80% | ||
| 2025 | -34.16% | ||
| 2024 | +8.91% | ||
| 2023 | +9.69% | ||
| 2022 | -9.50% | ||
| 2021 | +19.55% | ||
| 2020 | -18.48% | ||
| 2019 | +17.52% | ||
| 2018 | -3.59% | ||
| 2017 | +17.91% |
- Stock Market
- Stocks
- FTV Stock
- F03 Stock
- Quotes Fortive Corporation
Select your edition
All financial news and data tailored to specific country editions
