|
Market Closed -
Japan Exchange
10:30:00 04/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 517.00 JPY | +1.77% |
|
+0.58% | -8.98% |
Stock exchange
Japan Exchange
9445 517.00 ¥
+1.77%
2.22M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9445 | 517.00JPY | +1.77% | 2.22M ¥ |
Quotes 5-day view: Forval Telecom,Inc.
Delayed Quote Japan Exchange
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | ¥514.00 | ¥514.00 | ¥512.00 | ¥507.00 | ¥508.00 |
| Volume | 3,300 | 1,100 | 1,100 | 2,500 | 2,300 |
| Change | +0.19% | 0.00% | -0.39% | -0.98% | +0.20% |
| Opening | ¥513.00 | ¥512.00 | ¥515.00 | ¥510.00 | ¥503.00 |
| High | ¥514.00 | ¥515.00 | ¥516.00 | ¥510.00 | ¥508.00 |
| Low | ¥511.00 | ¥512.00 | ¥512.00 | ¥507.00 | ¥503.00 |
Performance
| 1 day | +1.77% | ||
| 1 week | +0.58% | ||
| Current month | +1.97% | ||
| 1 month | -3.54% | ||
| 3 months | -2.64% | ||
| 6 months | -5.66% | ||
| Current year | -8.98% | ||
| 1 year | -12.52% | ||
| 3 years | +45.63% | ||
| 5 years | +44.01% | ||
| 10 years | +43.61% |
Volumes
marketsDaily volume
4,300
Estimated daily volume
4,300
Avg. Volume 20 sessions
2,536
Daily volume ratio
1.7
Avg. Volume 20 sessions JPY
1,311,112
Avg. Volume 20 sessions USD
8,273.12
Record volume 1
1,247,100
Record volume 2
908,400
Record volume 3
724,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
8,512,027,154
Market Cap (USD)
53,713,808
Net sales (JPY)
23,973,000,000
Net sales (USD)
151,277,844
Number of employees
197
Sales / Employee (JPY)
121,690,355
Sales / Employee (USD)
767,908
Free-Float
18.08%
Free-Float capitalization (JPY)
1,539,269,969
Free-Float capitalization (USD)
9,713,321
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
511
Moving average 20 days
520.2
Moving average 50 days
530.68
Moving average 100 days
531.42
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+2.79%
STIM
RSI 9 days
21.25
RSI 14 days
25.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.77% | +0.58% | -12.52% | +45.63% | 53.71M | |
| -0.12% | +3.14% | -7.15% | +29.11% | 227B | |
| +0.42% | +2.98% | +14.62% | +25.60% | 188B | |
| +2.03% | +4.65% | -1.16% | +23.23% | 139B | |
| -1.09% | 0.00% | - | - | 136B | |
| -0.88% | +2.39% | -19.93% | +31.20% | 92.6B | |
| -6.02% | -4.60% | +5.53% | -7.29% | 89.66B | |
| +1.34% | +3.87% | +12.25% | +54.50% | 74.3B | |
| +0.10% | -0.68% | -8.24% | +7.43% | 54.78B | |
| +0.97% | +2.21% | -2.12% | +69.80% | 52.22B | |
| Average | -0.15% | +1.52% | -2.08% | +31.02% | 105.3B | |
| Weighted average by Cap. | -0.26% | +2.33% | -0.05% | +27.23% |
Historical Quotes: Forval Telecom,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9cfdf09e66c4de751f0e0e99d9b.-spnC2ipaxnB2Uz-u2zbVTDBo_314bjPECLqfMVGSME.o7AtaD7zOFqUngi5glSXHEeL5peSs_SmIReEKa40JoWljytUMtNSVqO3Lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 517.00 | 1,100 | 4,300 |
| 10:24:07 | 511.00 | 100 | 3,200 |
| 10:20:01 | 510.00 | 100 | 3,100 |
| 10:08:33 | 508.00 | 300 | 3,000 |
| 10:05:39 | 506.00 | 100 | 2,700 |
| 09:55:26 | 505.00 | 100 | 2,600 |
| 07:41:09 | 503.00 | 100 | 2,500 |
| 07:40:49 | 503.00 | 100 | 2,400 |
| 07:35:29 | 503.00 | 300 | 2,300 |
Price Extremes
| 1 week | 503 |  | 517 |
| 1 month | 503 | | 537 |
| Current year | 503 | | 595 |
| 1 year | 503 | | 596 |
| 3 years | 354 | | 600 |
| 5 years | 314 | | 600 |
| 10 years | 252 | | 600 |
Monthly variations
Annual variations
| 2026 | -10.56% | ||
| 2025 | +26.50% | ||
| 2024 | +17.85% | ||
| 2023 | +18.69% | ||
| 2022 | -9.32% | ||
| 2021 | +0.28% | ||
| 2020 | -20.67% | ||
| 2019 | +22.93% | ||
| 2018 | -10.40% | ||
| 2017 | +8.02% | ||
| 2016 | -3.36% | ||
| 2015 | +1.57% | ||
| 2014 | +13.39% | ||
| 2013 | +28.10% | ||
| 2012 | +12.58% | ||
| 2011 | +5.67% | ||
| 2010 | +15.45% | ||
| 2009 | +14.37% | ||
| 2008 | -55.47% | ||
| 2007 | -42.31% | ||
| 2006 | -65.70% | ||
| 2005 | +229.57% | ||
| 2004 | +27.78% | ||
| 2003 | +400.00% | ||
| 2002 | -53.45% | ||
| 2001 | -47.27% | ||
| 2000 | -8.71% |
- Stock Market
- Stocks
- 9445 Stock
- Quotes Forval Telecom,Inc.
Select your edition
All financial news and data tailored to specific country editions
