|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.390 USD | +5.02% |
|
+7.86% | +16.76% |
| 05-14 | Fossil Group, Inc., Q1 2026 Earnings Call, May 13, 2026 | |
| 05-14 | Fossil Group Q1 Adjusted Loss Narrows, Revenue Falls | MT |
Quotes 5-day view: Fossil Group, Inc.
Delayed Quote Nasdaq
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 4.040 $ | 4.180 $ | 4.200 $ | 4.180 $ | 4.390 $ |
| Volume | 514,021 | 676,098 | 545,166 | 842,581 | 511,598 |
| Change | +2.02% | +3.47% | +0.48% | -0.48% | +5.02% |
| Opening | 4.030 $ | 4.090 $ | 4.120 $ | 4.210 $ | 4.240 $ |
| High | 4.100 $ | 4.295 $ | 4.325 $ | 4.280 $ | 4.500 $ |
| Low | 4.000 $ | 4.030 $ | 4.120 $ | 3.965 $ | 4.220 $ |
Performance
| 1 day | +5.02% | ||
| 1 week | +7.86% | ||
| Current month | +0.23% | ||
| 1 month | -1.35% | ||
| 3 months | +6.55% | ||
| 6 months | +14.32% | ||
| Current year | +16.76% | ||
| 1 year | +222.79% | ||
| 3 years | +90.87% | ||
| 5 years | -71.90% | ||
| 10 years | -84.35% |
Volumes
marketsDaily volume
512,043
Estimated daily volume
512,043
Avg. Volume 20 sessions
657,156
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
2,884,914.84
Record volume 1
42,096,460
Record volume 2
29,600,448
Record volume 3
22,119,310
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
233,475,839
Net sales (USD)
1,004,400,000
Number of employees
4,500
Sales / Employee (USD)
223,200
Free-Float
87.57 %
Free-Float capitalization (USD)
225,486,049
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
4.112
Moving average 20 days
4.126
Moving average 50 days
4.547
Moving average 100 days
4.316
Price spread / (MMA5)
-6.33%
Price spread / (MMA20)
-6.01%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
51.84
RSI 14 days
48.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.02% | +7.86% | +222.79% | +90.87% | 233M | |
| +3.61% | 0.00% | +50.58% | -20.75% | 13.09B | |
| +2.64% | 0.00% | +235.73% | +441.80% | 3.47B | |
| +0.93% | -3.41% | +151.91% | +157.26% | 3.28B | |
| -2.67% | -5.33% | +64.73% | +67.57% | 1.17B | |
| +1.02% | +3.12% | +141.90% | +41.22% | 851M | |
| +8.36% | +13.27% | +76.84% | +205.29% | 480M | |
| -0.85% | -8.24% | +129.41% | +64.79% | 133M | |
| 0.00% | 0.00% | +80.41% | -26.47% | 80.45M | |
| Average | +1.99% | -1.43% | +128.26% | +113.51% | 2.53B | |
| Weighted average by Cap. | +2.66% | -3.08% | +100.40% | +88.59% |
Historical Quotes: Fossil Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d236d506b713ce47a033b5b9.2BNKxdQVppLU_p8kzLzLPn22VuEJpQc0AAIuP6Wi3-Q.tHshn5px4tuuubJwgvK8SBTzLo1h1VByUVpxXe_ynp6PJRmgo1zT_o693g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 4.390 | 40,685 | 374,539 |
| 23:59:58 | 4.385 | 160 | 333,854 |
| 23:59:57 | 4.385 | 100 | 333,694 |
| 23:59:57 | 4.380 | 100 | 333,594 |
| 23:59:57 | 4.385 | 200 | 333,494 |
| 23:59:57 | 4.385 | 300 | 333,294 |
| 23:59:57 | 4.385 | 100 | 332,994 |
| 23:59:57 | 4.385 | 100 | 332,894 |
| 23:59:57 | 4.385 | 100 | 332,794 |
| 23:59:56 | 4.385 | 200 | 332,694 |
Course Extremes
| 1 week | 3.96 |  | 4.5 |
| 1 month | 3.7 | | 4.65 |
| Current year | 3.24 | | 5.74 |
| 1 year | 1.27 | | 5.74 |
| 3 years | 0.75 | | 5.74 |
| 5 years | 0.75 | | 20 |
| 10 years | 0.75 | | 36.86 |
Monthly variations
Annual variations
| 2026 | +16.76% | ||
| 2025 | +125.15% | ||
| 2024 | +14.38% | ||
| 2023 | -66.13% | ||
| 2022 | -58.11% | ||
| 2021 | +18.69% | ||
| 2020 | +10.03% | ||
| 2019 | -49.90% | ||
| 2018 | +102.45% | ||
| 2017 | -69.95% | ||
| 2016 | -29.27% | ||
| 2015 | -66.99% | ||
| 2014 | -7.67% | ||
| 2013 | +28.83% | ||
| 2012 | +17.31% | ||
| 2011 | +12.60% | ||
| 2010 | +110.01% | ||
| 2009 | +100.96% | ||
| 2008 | -60.22% | ||
| 2007 | +85.92% | ||
| 2006 | +4.97% | ||
| 2005 | -16.11% | ||
| 2004 | +36.72% | ||
| 2003 | +38.30% | ||
| 2002 | +45.29% | ||
| 2001 | +44.98% | ||
| 2000 | -37.36% | ||
| 1999 | +20.65% | ||
| 1998 | +72.50% | ||
| 1997 | +85.18% | ||
| 1996 | +61.19% | ||
| 1995 | -36.19% | ||
| 1994 | -30.92% | ||
| 1993 | +130.30% |
- Stock Market
- Stocks
- FOSL Stock
- Quotes Fossil Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
